BNP Paribas Issuance (P1ILF0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730390100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730303700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730217300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730130900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729871700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729785300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729698900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729612500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729526100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729266900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729180500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729094100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729007700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728921300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728662100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728575700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728489300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728402900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728316500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728057300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727970900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727884500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727798100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727711700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727452500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727366100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727279700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727193300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727106900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726847700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726761300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726674900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726588500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726502100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726242900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726156500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726070100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725983700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725897300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725638100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725551700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725465300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725378900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725292500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725033300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724946900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724860500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724774100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724687700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724428500 | 6.28 | 0 | 0.00 | 6.08 | 6.32 | 6.08 | 0 |
| 1724342100 | 6.28 | 0.01 | 0.16 | 6.33 | 6.43 | 6.2699999 | 0 |
| 1724255700 | 6.2699999 | 0.11 | 1.79 | 6.23 | 6.39 | 6.16 | 0 |
| 1724169300 | 6.16 | -0.06 | -0.96 | 6.33 | 6.36 | 6.15 | 0 |
| 1724082900 | 6.22 | 0.13 | 2.13 | 6.19 | 6.3099999 | 6.08 | 0 |
| 1723823700 | 6.09 | 0.44 | 7.79 | 6.19 | 6.2 | 6.01 | 0 |
| 1723650900 | 5.65 | 0.12 | 2.17 | 5.71 | 5.73 | 5.58 | 0 |
| 1723564500 | 5.53 | 0.11 | 2.03 | 5.54 | 5.6 | 5.4 | 0 |
| 1723478100 | 5.42 | -0.04 | -0.73 | 5.61 | 5.61 | 5.4 | 0 |
| 1723218900 | 5.46 | 0.04 | 0.74 | 5.5199999 | 5.59 | 5.37 | 0 |
| 1723132500 | 5.42 | 0 | 0.00 | 5.33 | 5.45 | 5.17 | 0 |
| 1723046100 | 5.42 | 0.4 | 7.97 | 5.23 | 5.54 | 5.12 | 0 |
| 1722959700 | 5.0199999 | 0.01 | 0.20 | 5.2699999 | 5.2699999 | 4.87 | 0 |
| 1722873300 | 5.01 | -0.28 | -5.29 | 4.91 | 5.1 | 4.65 | 0 |
| 1722614100 | 5.29 | -0.6 | -10.19 | 5.7699999 | 5.7699999 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
