BNP Paribas Issuance (P1IKD7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.52 | -0.01 | -0.33 | 1.51 | 1.56 | 1.46 | 0 |
| 1736182500 | 1.525 | -0.04 | -2.56 | 1.62 | 1.635 | 1.483 | 0 |
| 1735923300 | 1.565 | -0.01 | -0.63 | 1.61 | 1.615 | 1.545 | 0 |
| 1735836900 | 1.575 | 0.1 | 6.85 | 1.52 | 1.59 | 1.475 | 0 |
| 1735577700 | 1.474 | 0.01 | 0.89 | 1.475 | 1.51 | 1.451 | 0 |
| 1735318500 | 1.461 | -0.02 | -1.28 | 1.5149999 | 1.5149999 | 1.379 | 0 |
| 1734972900 | 1.48 | 0.01 | 0.61 | 1.51 | 1.52 | 1.429 | 0 |
| 1734713700 | 1.471 | 0.03 | 2.22 | 1.363 | 1.472 | 1.353 | 0 |
| 1734627300 | 1.439 | -0.08 | -5.02 | 1.452 | 1.452 | 1.373 | 0 |
| 1734540900 | 1.5149999 | -0.05 | -3.19 | 1.595 | 1.6 | 1.488 | 0 |
| 1734454500 | 1.565 | -0.02 | -1.26 | 1.59 | 1.59 | 1.52 | 0 |
| 1734368100 | 1.585 | -0.01 | -0.63 | 1.605 | 1.605 | 1.525 | 0 |
| 1734108900 | 1.595 | -0.04 | -2.15 | 1.67 | 1.67 | 1.555 | 0 |
| 1734022500 | 1.6299999 | -0.02 | -1.21 | 1.675 | 1.685 | 1.615 | 0 |
| 1733936100 | 1.65 | -0.02 | -1.20 | 1.705 | 1.705 | 1.635 | 0 |
| 1733849700 | 1.67 | -0.03 | -1.76 | 1.67 | 1.695 | 1.6399999 | 0 |
| 1733763300 | 1.7 | -0.15 | -8.11 | 1.88 | 1.9 | 1.695 | 0 |
| 1733504100 | 1.85 | -0.04 | -2.12 | 1.9 | 1.93 | 1.82 | 0 |
| 1733417700 | 1.89 | 0.06 | 3.28 | 1.835 | 1.895 | 1.78 | 0 |
| 1733331300 | 1.83 | -0.02 | -1.08 | 1.88 | 1.88 | 1.8 | 0 |
| 1733244900 | 1.85 | 0.01 | 0.54 | 1.72 | 1.855 | 1.72 | 0 |
| 1733158500 | 1.84 | -0.09 | -4.42 | 1.91 | 1.975 | 1.82 | 0 |
| 1732899300 | 1.925 | 0.01 | 0.26 | 1.915 | 1.93 | 1.875 | 0 |
| 1732812900 | 1.92 | 0.01 | 0.52 | 2.0099999 | 2.02 | 1.845 | 0 |
| 1732726500 | 1.91 | -0.02 | -1.04 | 1.945 | 1.965 | 1.825 | 0 |
| 1732640100 | 1.93 | 0.07 | 3.76 | 1.83 | 1.945 | 1.81 | 0 |
| 1732553700 | 1.86 | -0.01 | -0.53 | 1.945 | 1.96 | 1.815 | 0 |
| 1732294500 | 1.87 | 0.21 | 12.31 | 1.75 | 1.88 | 1.685 | 0 |
| 1732208100 | 1.665 | -0.01 | -0.30 | 1.75 | 1.75 | 1.605 | 0 |
| 1732121700 | 1.67 | 0 | 0.30 | 1.73 | 1.74 | 1.62 | 0 |
| 1732035300 | 1.665 | 0.01 | 0.60 | 1.685 | 1.725 | 1.59 | 0 |
| 1731948900 | 1.655 | -0.02 | -1.19 | 1.725 | 1.82 | 1.6 | 0 |
| 1731689700 | 1.675 | 0.05 | 3.08 | 1.615 | 1.685 | 1.605 | 0 |
| 1731603300 | 1.625 | 0.11 | 6.91 | 1.52 | 1.625 | 1.466 | 0 |
| 1731516900 | 1.52 | -0.02 | -0.98 | 1.525 | 1.605 | 1.5149999 | 0 |
| 1731430500 | 1.535 | -0.04 | -2.23 | 1.54 | 1.57 | 1.5149999 | 0 |
| 1731344100 | 1.57 | 0.03 | 1.62 | 1.615 | 1.635 | 1.55 | 0 |
| 1731084900 | 1.545 | 0.03 | 1.98 | 1.54 | 1.615 | 1.454 | 0 |
| 1730998500 | 1.5149999 | -0.17 | -9.82 | 1.71 | 1.74 | 1.5149999 | 0 |
| 1730912100 | 1.68 | -0.09 | -4.82 | 1.675 | 1.805 | 1.615 | 0 |
| 1730825700 | 1.765 | -0.01 | -0.28 | 1.78 | 1.82 | 1.76 | 0 |
| 1730739300 | 1.77 | -0.07 | -3.80 | 1.87 | 1.875 | 1.77 | 0 |
| 1730480100 | 1.84 | 0.04 | 1.94 | 1.87 | 1.88 | 1.795 | 0 |
| 1730393700 | 1.805 | -0.1 | -5.00 | 1.835 | 1.84 | 1.75 | 0 |
| 1730307300 | 1.9 | -0.03 | -1.30 | 1.925 | 1.94 | 1.855 | 0 |
| 1730220900 | 1.925 | -0.09 | -4.47 | 2.05 | 2.055 | 1.91 | 0 |
| 1730134500 | 2.015 | 0.09 | 4.40 | 1.99 | 2.025 | 1.95 | 0 |
| 1729871700 | 1.93 | -0.01 | -0.26 | 1.91 | 1.945 | 1.89 | 0 |
| 1729785300 | 1.935 | 0.01 | 0.52 | 1.985 | 2.005 | 1.92 | 0 |
| 1729698900 | 1.925 | 0.05 | 2.39 | 1.905 | 1.955 | 1.89 | 0 |
| 1729612500 | 1.88 | -0.18 | -8.74 | 2.07 | 2.07 | 1.825 | 0 |
| 1729526100 | 2.06 | -0.01 | -0.24 | 2.07 | 2.095 | 2.0099999 | 0 |
| 1729266900 | 2.065 | 0.04 | 2.23 | 2.0299999 | 2.07 | 1.96 | 0 |
| 1729180500 | 2.02 | 0.02 | 1.25 | 2.0299999 | 2.105 | 1.99 | 0 |
| 1729094100 | 1.995 | -0.01 | -0.50 | 1.985 | 2.015 | 1.89 | 0 |
| 1729007700 | 2.005 | 0.11 | 5.80 | 1.93 | 2.02 | 1.91 | 10000 |
| 1728921300 | 1.895 | 0.16 | 8.91 | 1.8 | 1.895 | 1.755 | 2000 |
| 1728662100 | 1.74 | 0.07 | 4.19 | 1.715 | 1.74 | 1.66 | 0 |
| 1728575700 | 1.67 | -0.07 | -3.75 | 1.805 | 1.81 | 1.65 | 3000 |
| 1728489300 | 1.735 | 0.06 | 3.27 | 1.73 | 1.74 | 1.685 | 800 |
| 1728402900 | 1.68 | 0.03 | 2.13 | 1.605 | 1.68 | 1.595 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
