BNP Paribas Issuance (P1IKD7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.755 | 0.07 | 4.15 | 1.7 | 1.765 | 1.69 | 0 |
| 1742403300 | 1.685 | -0.03 | -1.75 | 1.735 | 1.745 | 1.68 | 4000 |
| 1742316900 | 1.715 | -0.04 | -2.28 | 1.825 | 1.83 | 1.7 | 0 |
| 1742230500 | 1.755 | 0.12 | 7.01 | 1.67 | 1.755 | 1.6299999 | 0 |
| 1741971300 | 1.6399999 | -0.06 | -3.24 | 1.76 | 1.76 | 1.565 | 0 |
| 1741884900 | 1.695 | 0.06 | 3.67 | 1.665 | 1.695 | 1.61 | 0 |
| 1741798500 | 1.635 | -0.04 | -2.39 | 1.755 | 1.76 | 1.61 | 0 |
| 1741712100 | 1.675 | -0.06 | -3.18 | 1.725 | 1.745 | 1.665 | 0 |
| 1741625700 | 1.73 | 0.19 | 12.34 | 1.575 | 1.75 | 1.55 | 800 |
| 1741366500 | 1.54 | 0.09 | 6.13 | 1.46 | 1.55 | 1.435 | 0 |
| 1741280100 | 1.451 | -0.1 | -6.69 | 1.695 | 1.705 | 1.366 | 0 |
| 1741193700 | 1.555 | -0.32 | -17.07 | 1.99 | 1.99 | 1.555 | 1050 |
| 1741107300 | 1.875 | 0.11 | 5.93 | 1.735 | 1.96 | 1.705 | 650 |
| 1741020900 | 1.77 | -0.08 | -4.07 | 1.94 | 1.94 | 1.67 | 250 |
| 1740761700 | 1.845 | 0.08 | 4.53 | 1.725 | 1.855 | 1.725 | 0 |
| 1740675300 | 1.765 | 0 | 0.28 | 1.755 | 1.795 | 1.705 | 0 |
| 1740588900 | 1.76 | -0.01 | -0.28 | 1.86 | 1.86 | 1.73 | 0 |
| 1740502500 | 1.765 | 0.05 | 2.92 | 1.705 | 1.785 | 1.695 | 0 |
| 1740416100 | 1.715 | 0.11 | 6.85 | 1.69 | 1.74 | 1.65 | 0 |
| 1740156900 | 1.605 | 0.02 | 1.26 | 1.665 | 1.665 | 1.575 | 0 |
| 1740070500 | 1.585 | -0.06 | -3.35 | 1.685 | 1.7 | 1.565 | 0 |
| 1739984100 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.66 | 1.595 | 0 |
| 1739897700 | 1.58 | -0.06 | -3.36 | 1.605 | 1.635 | 1.57 | 0 |
| 1739811300 | 1.635 | 0.01 | 0.93 | 1.65 | 1.665 | 1.585 | 0 |
| 1739552100 | 1.62 | -0.07 | -3.86 | 1.69 | 1.71 | 1.595 | 0 |
| 1739465700 | 1.685 | 0.14 | 9.06 | 1.65 | 1.685 | 1.525 | 0 |
| 1739379300 | 1.545 | -0.1 | -5.79 | 1.67 | 1.68 | 1.5049999 | 0 |
| 1739292900 | 1.6399999 | -0.06 | -3.53 | 1.745 | 1.745 | 1.61 | 0 |
| 1739206500 | 1.7 | -0.03 | -1.45 | 1.745 | 1.785 | 1.68 | 0 |
| 1738947300 | 1.725 | 0 | 0.00 | 1.775 | 1.78 | 1.71 | 0 |
| 1738860900 | 1.725 | -0.08 | -4.17 | 1.87 | 1.875 | 1.715 | 0 |
| 1738774500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.835 | 1.74 | 0 |
| 1738688100 | 1.77 | -0.02 | -1.12 | 1.84 | 1.855 | 1.73 | 0 |
| 1738601700 | 1.79 | -0.01 | -0.28 | 1.57 | 1.82 | 1.57 | 0 |
| 1738342500 | 1.795 | -0.02 | -1.10 | 1.875 | 1.9 | 1.785 | 0 |
| 1738256100 | 1.815 | 0.14 | 8.36 | 1.77 | 1.815 | 1.685 | 0 |
| 1738169700 | 1.675 | -0.06 | -3.46 | 1.855 | 1.855 | 1.625 | 0 |
| 1738083300 | 1.735 | 0.1 | 5.79 | 1.65 | 1.765 | 1.6399999 | 0 |
| 1737996900 | 1.6399999 | 0.11 | 7.19 | 1.485 | 1.7 | 1.466 | 0 |
| 1737737700 | 1.53 | -0.09 | -5.26 | 1.69 | 1.69 | 1.495 | 210 |
| 1737651300 | 1.615 | -0.07 | -4.15 | 1.62 | 1.66 | 1.58 | 0 |
| 1737564900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737478500 | 1.685 | 0.08 | 4.66 | 1.6 | 1.685 | 1.56 | 0 |
| 1737392100 | 1.61 | -0.11 | -6.12 | 1.735 | 1.74 | 1.61 | 0 |
| 1737132900 | 1.715 | 0.1 | 5.86 | 1.675 | 1.735 | 1.655 | 0 |
| 1737046500 | 1.62 | 0.07 | 4.18 | 1.62 | 1.665 | 1.525 | 0 |
| 1736960100 | 1.555 | 0.09 | 6.29 | 1.492 | 1.57 | 1.464 | 0 |
| 1736873700 | 1.463 | 0 | 0.21 | 1.55 | 1.57 | 1.442 | 0 |
| 1736787300 | 1.46 | -0.01 | -0.75 | 1.467 | 1.5 | 1.426 | 0 |
| 1736528100 | 1.471 | -0.11 | -7.19 | 1.595 | 1.595 | 1.429 | 0 |
| 1736441700 | 1.585 | 0.1 | 6.38 | 1.496 | 1.6 | 1.462 | 0 |
| 1736355300 | 1.49 | -0.03 | -1.97 | 1.53 | 1.53 | 1.399 | 0 |
| 1736268900 | 1.52 | -0.01 | -0.33 | 1.51 | 1.56 | 1.46 | 0 |
| 1736182500 | 1.525 | -0.04 | -2.56 | 1.62 | 1.635 | 1.483 | 0 |
| 1735923300 | 1.565 | -0.01 | -0.63 | 1.61 | 1.615 | 1.545 | 0 |
| 1735836900 | 1.575 | 0.1 | 6.85 | 1.52 | 1.59 | 1.475 | 0 |
| 1735577700 | 1.474 | 0.01 | 0.89 | 1.475 | 1.51 | 1.451 | 0 |
| 1735318500 | 1.461 | -0.02 | -1.28 | 1.5149999 | 1.5149999 | 1.379 | 0 |
| 1734972900 | 1.48 | 0.01 | 0.61 | 1.51 | 1.52 | 1.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
