BNP Paribas Issuance (P1IIG4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1.315 | 0.04 | 3.22 | 1.282 | 1.315 | 1.277 | 0 |
| 1728662100 | 1.274 | 0.02 | 1.76 | 1.2569999 | 1.276 | 1.245 | 0 |
| 1728575700 | 1.252 | 0.01 | 0.97 | 1.236 | 1.2569999 | 1.235 | 0 |
| 1728489300 | 1.24 | 0.02 | 1.64 | 1.226 | 1.24 | 1.21 | 0 |
| 1728402900 | 1.22 | -0.01 | -0.65 | 1.209 | 1.237 | 1.199 | 0 |
| 1728316500 | 1.228 | 0.02 | 1.66 | 1.219 | 1.231 | 1.195 | 0 |
| 1728057300 | 1.208 | 0.04 | 3.42 | 1.174 | 1.214 | 1.17 | 0 |
| 1727970900 | 1.168 | -0.05 | -4.03 | 1.204 | 1.214 | 1.165 | 0 |
| 1727884500 | 1.217 | -0.01 | -0.90 | 1.225 | 1.247 | 1.203 | 0 |
| 1727798100 | 1.228 | -0.04 | -3.38 | 1.271 | 1.28 | 1.222 | 0 |
| 1727711700 | 1.271 | -0.05 | -4.08 | 1.316 | 1.316 | 1.262 | 0 |
| 1727452500 | 1.325 | 0.04 | 2.87 | 1.304 | 1.327 | 1.297 | 0 |
| 1727366100 | 1.288 | 0.05 | 4.12 | 1.262 | 1.296 | 1.262 | 0 |
| 1727279700 | 1.237 | -0.01 | -0.40 | 1.23 | 1.2529999 | 1.225 | 0 |
| 1727193300 | 1.242 | 0.02 | 1.55 | 1.238 | 1.249 | 1.232 | 0 |
| 1727106900 | 1.223 | -0.01 | -0.41 | 1.239 | 1.241 | 1.209 | 0 |
| 1726847700 | 1.228 | -0.02 | -1.68 | 1.244 | 1.2529999 | 1.226 | 0 |
| 1726761300 | 1.249 | 0.03 | 2.55 | 1.248 | 1.2569999 | 1.231 | 0 |
| 1726674900 | 1.218 | -0.01 | -1.14 | 1.229 | 1.234 | 1.214 | 0 |
| 1726588500 | 1.232 | 0.02 | 1.90 | 1.227 | 1.245 | 1.219 | 0 |
| 1726502100 | 1.209 | -0 | -0.08 | 1.207 | 1.224 | 1.195 | 0 |
| 1726242900 | 1.21 | 0.01 | 1.17 | 1.207 | 1.218 | 1.199 | 0 |
| 1726156500 | 1.196 | 0.02 | 2.13 | 1.218 | 1.22 | 1.178 | 0 |
| 1726070100 | 1.171 | -0.01 | -0.76 | 1.176 | 1.195 | 1.157 | 0 |
| 1725983700 | 1.18 | -0.03 | -2.72 | 1.212 | 1.226 | 1.173 | 0 |
| 1725897300 | 1.213 | 0.03 | 2.45 | 1.194 | 1.224 | 1.192 | 0 |
| 1725638100 | 1.184 | -0.05 | -3.66 | 1.227 | 1.237 | 1.184 | 0 |
| 1725551700 | 1.229 | 0 | 0.24 | 1.214 | 1.241 | 1.212 | 0 |
| 1725465300 | 1.226 | -0.02 | -1.53 | 1.205 | 1.236 | 1.194 | 0 |
| 1725378900 | 1.245 | -0.05 | -3.71 | 1.29 | 1.298 | 1.24 | 0 |
| 1725292500 | 1.293 | -0 | -0.31 | 1.303 | 1.303 | 1.278 | 0 |
| 1725033300 | 1.297 | 0.02 | 1.65 | 1.282 | 1.304 | 1.282 | 0 |
| 1724946900 | 1.276 | 0.03 | 2.08 | 1.252 | 1.278 | 1.249 | 0 |
| 1724860500 | 1.25 | 0.01 | 0.73 | 1.247 | 1.256 | 1.243 | 0 |
| 1724774100 | 1.241 | 0.02 | 1.39 | 1.226 | 1.243 | 1.223 | 0 |
| 1724687700 | 1.224 | -0 | -0.33 | 1.224 | 1.233 | 1.217 | 0 |
| 1724428500 | 1.228 | 0.03 | 2.59 | 1.195 | 1.232 | 1.195 | 0 |
| 1724342100 | 1.197 | 0 | 0.17 | 1.192 | 1.205 | 1.191 | 0 |
| 1724255700 | 1.195 | 0.02 | 1.79 | 1.172 | 1.2 | 1.172 | 0 |
| 1724169300 | 1.174 | -0.02 | -1.68 | 1.196 | 1.208 | 1.174 | 0 |
| 1724082900 | 1.194 | 0.03 | 2.31 | 1.174 | 1.2 | 1.17 | 0 |
| 1723823700 | 1.167 | 0.07 | 6.28 | 1.172 | 1.175 | 1.152 | 0 |
| 1723650900 | 1.098 | 0.03 | 3.10 | 1.086 | 1.1 | 1.081 | 0 |
| 1723564500 | 1.065 | 0.01 | 0.76 | 1.064 | 1.074 | 1.048 | 0 |
| 1723478100 | 1.057 | 0.01 | 0.86 | 1.055 | 1.071 | 1.051 | 0 |
| 1723218900 | 1.048 | 0.01 | 0.58 | 1.045 | 1.073 | 1.034 | 0 |
| 1723132500 | 1.042 | -0.01 | -1.14 | 1.027 | 1.046 | 0.999 | 0 |
| 1723046100 | 1.054 | 0.07 | 7.55 | 1.0089999 | 1.06 | 0.992 | 0 |
| 1722959700 | 0.98 | -0.018 | -1.80 | 1.035 | 1.035 | 0.959 | 0 |
| 1722873300 | 0.998 | -0.073 | -6.82 | 0.96 | 1.0049999 | 0.937 | 0 |
| 1722614100 | 1.071 | -0.09 | -7.67 | 1.121 | 1.121 | 1.065 | 0 |
| 1722527700 | 1.16 | -0.09 | -7.13 | 1.249 | 1.249 | 1.154 | 0 |
| 1722441300 | 1.249 | -0.02 | -1.19 | 1.28 | 1.284 | 1.241 | 0 |
| 1722354900 | 1.264 | 0.03 | 2.10 | 1.243 | 1.276 | 1.239 | 0 |
| 1722268500 | 1.238 | -0.02 | -1.43 | 1.272 | 1.277 | 1.234 | 0 |
| 1722009300 | 1.256 | 0 | 0.24 | 1.247 | 1.262 | 1.244 | 0 |
| 1721922900 | 1.2529999 | -0.07 | -5.15 | 1.28 | 1.28 | 1.229 | 0 |
| 1721836500 | 1.321 | -0.02 | -1.20 | 1.331 | 1.333 | 1.294 | 0 |
| 1721750100 | 1.337 | -0.01 | -0.37 | 1.354 | 1.359 | 1.331 | 0 |
| 1721663700 | 1.342 | 0.06 | 4.35 | 1.292 | 1.345 | 1.292 | 0 |
| 1721404500 | 1.286 | -0.04 | -2.94 | 1.317 | 1.317 | 1.286 | 0 |
| 1721318100 | 1.325 | 0.02 | 1.22 | 1.308 | 1.343 | 1.306 | 0 |
| 1721231700 | 1.309 | 0 | 0.00 | 1.313 | 1.314 | 1.287 | 0 |
| 1721145300 | 1.309 | 0 | 0.00 | 1.295 | 1.31 | 1.273 | 0 |
| 1721058900 | 1.309 | -0.02 | -1.73 | 1.319 | 1.326 | 1.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
