BNP Paribas Issuance (P1IAR8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 12.06 | -1.16 | -8.77 | 12.94 | 13.06 | 12.05 | 0 |
| 1743094500 | 13.22 | -0.17 | -1.27 | 13.26 | 13.39 | 12.92 | 0 |
| 1743008100 | 13.39 | -0.35 | -2.55 | 13.81 | 13.9 | 13.38 | 0 |
| 1742921700 | 13.74 | 0.07 | 0.51 | 13.67 | 13.88 | 13.62 | 0 |
| 1742835300 | 13.67 | 1.01 | 7.98 | 13.22 | 13.75 | 13.21 | 0 |
| 1742576100 | 12.66 | -0.24 | -1.86 | 12.8 | 12.8 | 12.26 | 0 |
| 1742489700 | 12.9 | 0.22 | 1.74 | 13.06 | 13.21 | 12.5 | 0 |
| 1742403300 | 12.68 | 0.36 | 2.92 | 12.28 | 12.76 | 12.2 | 1000 |
| 1742316900 | 12.32 | -0.23 | -1.83 | 12.69 | 12.82 | 12.13 | 0 |
| 1742230500 | 12.55 | 0.2 | 1.62 | 12.19 | 12.77 | 12.14 | 0 |
| 1741971300 | 12.35 | 0.74 | 6.37 | 11.84 | 12.45 | 11.79 | 100 |
| 1741884900 | 11.61 | -0.65 | -5.30 | 12 | 12.24 | 11.59 | 140 |
| 1741798500 | 12.26 | 0.34 | 2.85 | 11.99 | 12.56 | 11.75 | 1560 |
| 1741712100 | 11.92 | -0.73 | -5.77 | 12.43 | 12.59 | 11.75 | 100 |
| 1741625700 | 12.65 | -0.49 | -3.73 | 13.6 | 13.6 | 12.65 | 100 |
| 1741366500 | 13.14 | -0.99 | -7.01 | 13.71 | 13.8 | 13.14 | 200 |
| 1741280100 | 14.13 | 0.26 | 1.87 | 14.56 | 14.56 | 13.73 | 0 |
| 1741193700 | 13.87 | -0.16 | -1.14 | 14.61 | 14.64 | 13.8 | 0 |
| 1741107300 | 14.03 | -1.95 | -12.20 | 15.28 | 15.28 | 14.02 | 0 |
| 1741020900 | 15.98 | 0.44 | 2.83 | 16.35 | 16.46 | 15.83 | 300 |
| 1740761700 | 15.54 | -0.84 | -5.13 | 15.45 | 15.76 | 15.23 | 400 |
| 1740675300 | 16.379999 | -0.2 | -1.21 | 16.42 | 16.579999 | 16.01 | 100 |
| 1740588900 | 16.579999 | 0.68 | 4.28 | 16.35 | 16.64 | 16.28 | 100 |
| 1740502500 | 15.9 | -0.8 | -4.79 | 16.5 | 16.55 | 15.84 | 100 |
| 1740416100 | 16.7 | -0.82 | -4.68 | 16.99 | 17.11 | 16.5 | 0 |
| 1740156900 | 17.52 | -0.05 | -0.28 | 17.77 | 17.85 | 17.39 | 0 |
| 1740070500 | 17.57 | -0.42 | -2.33 | 17.93 | 18.02 | 17.54 | 100 |
| 1739984100 | 17.99 | 0.19 | 1.07 | 17.97 | 18.01 | 17.8 | 0 |
| 1739897700 | 17.8 | -0.08 | -0.45 | 18 | 18.04 | 17.77 | 100 |
| 1739811300 | 17.88 | 0.12 | 0.68 | 17.86 | 17.91 | 17.81 | 0 |
| 1739552100 | 17.76 | 0.17 | 0.97 | 17.92 | 17.92 | 17.71 | 0 |
| 1739465700 | 17.59 | 0.46 | 2.69 | 17.36 | 17.63 | 17.15 | 100 |
| 1739379300 | 17.13 | -0.44 | -2.50 | 17.55 | 17.59 | 16.96 | 100 |
| 1739292900 | 17.57 | -0.03 | -0.17 | 17.48 | 17.59 | 17.35 | 0 |
| 1739206500 | 17.6 | 0.14 | 0.80 | 17.41 | 17.67 | 17.39 | 0 |
| 1738947300 | 17.46 | -0.2 | -1.13 | 17.68 | 17.85 | 17.36 | 35 |
| 1738860900 | 17.66 | 0.52 | 3.03 | 17.65 | 17.72 | 17.55 | 0 |
| 1738774500 | 17.14 | -0.13 | -0.75 | 16.94 | 17.16 | 16.86 | 200 |
| 1738688100 | 17.27 | 0.15 | 0.88 | 16.98 | 17.27 | 16.73 | 200 |
| 1738601700 | 17.12 | -0.89 | -4.94 | 16.489999 | 17.12 | 16.42 | 100 |
| 1738342500 | 18.01 | 0.68 | 3.92 | 17.82 | 18.08 | 17.81 | 0 |
| 1738256100 | 17.33 | -0.05 | -0.29 | 17.46 | 17.65 | 17.2 | 0 |
| 1738169700 | 17.38 | 0.14 | 0.81 | 17.62 | 17.67 | 17.36 | 0 |
| 1738083300 | 17.24 | 0.55 | 3.30 | 16.97 | 17.42 | 16.89 | 300 |
| 1737996900 | 16.69 | -1.25 | -6.97 | 16.93 | 16.95 | 16.21 | 135 |
| 1737737700 | 17.94 | 0.03 | 0.17 | 17.99 | 18.05 | 17.86 | 0 |
| 1737651300 | 17.91 | 0.61 | 3.53 | 17.74 | 17.92 | 17.65 | 0 |
| 1737564900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737478500 | 17.3 | 0.03 | 0.17 | 17.1 | 17.4 | 17.07 | 0 |
| 1737392100 | 17.27 | -0.08 | -0.46 | 17.18 | 17.38 | 17.07 | 0 |
| 1737132900 | 17.35 | 0.58 | 3.46 | 16.73 | 17.35 | 16.71 | 100 |
| 1737046500 | 16.77 | 0.16 | 0.96 | 16.86 | 17 | 16.68 | 0 |
| 1736960100 | 16.61 | 0.92 | 5.86 | 15.78 | 16.719999 | 15.72 | 100 |
| 1736873700 | 15.69 | 0.3 | 1.95 | 15.88 | 16.11 | 15.59 | 200 |
| 1736787300 | 15.39 | -0.32 | -2.04 | 15.5 | 15.58 | 15.18 | 0 |
| 1736528100 | 15.71 | -0.62 | -3.80 | 16.3 | 16.469999 | 15.59 | 100 |
| 1736441700 | 16.329999 | -0.06 | -0.37 | 16.379999 | 16.45 | 16.239999 | 0 |
| 1736355300 | 16.39 | -0.37 | -2.21 | 16.45 | 16.62 | 16.21 | 0 |
| 1736268900 | 16.76 | -0.55 | -3.18 | 16.83 | 17.12 | 16.55 | 0 |
| 1736182500 | 17.31 | 0.72 | 4.34 | 16.81 | 17.35 | 16.79 | 0 |
| 1735923300 | 16.59 | 0.12 | 0.73 | 16.27 | 16.59 | 16.17 | 0 |
| 1735836900 | 16.469999 | 0.17 | 1.04 | 16.46 | 16.77 | 16.26 | 0 |
| 1735577700 | 16.3 | -0.59 | -3.49 | 16.8 | 16.84 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
