BNP Paribas Issuance (P1HLK2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 928.97 | 22.52 | 2.48 | 917.18 | 934.67 | 917.18 | 0 |
| 1722268500 | 906.45 | -23 | -2.47 | 936.22 | 936.22 | 906.35 | 9 |
| 1722009300 | 929.45 | 15.67 | 1.71 | 918.88 | 931.7 | 918.88 | 0 |
| 1721922900 | 913.78 | -17.75 | -1.91 | 910.87 | 914.09 | 899.39 | 0 |
| 1721836500 | 931.53 | -7.53 | -0.80 | 933.88 | 936.22 | 922.82 | 0 |
| 1721750100 | 939.06 | 3.13 | 0.33 | 935.32 | 940.43 | 931.61 | 0 |
| 1721663700 | 935.93 | 12.58 | 1.36 | 927.49 | 937.32 | 926.35 | 0 |
| 1721404500 | 923.35 | -27.08 | -2.85 | 941.89 | 941.89 | 923.23 | 0 |
| 1721318100 | 950.43 | 3.44 | 0.36 | 952.72 | 958.3 | 946.17 | 5 |
| 1721231700 | 946.99 | -1.25 | -0.13 | 947.49 | 950.4 | 941.25 | 0 |
| 1721145300 | 948.24 | 3.32 | 0.35 | 940.4 | 948.24 | 940.4 | 0 |
| 1721058900 | 944.92 | -4.47 | -0.47 | 944.18 | 949.84 | 942.96 | 0 |
| 1720799700 | 949.39 | 5.48 | 0.58 | 950.13 | 951.84 | 939.61 | 0 |
| 1720713300 | 943.91 | 3.7 | 0.39 | 944.19 | 947.05 | 938.99 | 0 |
| 1720626900 | 940.21 | 15.15 | 1.64 | 940.35 | 943.33 | 938.54 | 0 |
| 1720540500 | 925.06 | -59.13 | -6.01 | 937.52 | 943.21 | 924.19 | 0 |
| 1720454100 | 984.19 | 4.8 | 0.49 | 979.82 | 995.3 | 979.82 | 3 |
| 1720194900 | 979.39 | 2.72 | 0.28 | 980.49 | 984.93 | 977.88 | 0 |
| 1720108500 | 976.67 | 3.9 | 0.40 | 976.49 | 979 | 969.43 | 0 |
| 1720022100 | 972.77 | 14.61 | 1.52 | 963.15 | 977.19 | 962.39 | 6 |
| 1719935700 | 958.16 | -1.08 | -0.11 | 955.21 | 962.48 | 947.82 | 15 |
| 1719849300 | 959.24 | 16.33 | 1.73 | 950.75 | 961.22 | 950.75 | 0 |
| 1719590100 | 942.91 | -1.85 | -0.20 | 946.14 | 949.69 | 936.59 | 0 |
| 1719503700 | 944.76 | -6.84 | -0.72 | 953.38 | 957.56 | 942.17 | 0 |
| 1719417300 | 951.6 | 1.1 | 0.12 | 954.25 | 961.98 | 944.9 | 27 |
| 1719330900 | 950.5 | -12.98 | -1.35 | 950.84 | 956.59 | 942.92 | 17 |
| 1719244500 | 963.48 | 9.72 | 1.02 | 958.02 | 963.48 | 956.48 | 0 |
| 1718985300 | 953.76 | 14.63 | 1.56 | 939.89 | 953.76 | 938.49 | 0 |
| 1718898900 | 939.13 | 13.95 | 1.51 | 924.62 | 939.92 | 924.39 | 0 |
| 1718812500 | 925.18 | 1.11 | 0.12 | 928.15 | 929.99 | 922 | 0 |
| 1718726100 | 924.07 | 2.87 | 0.31 | 931.82 | 931.82 | 921.13 | 0 |
| 1718639700 | 921.2 | -17.82 | -1.90 | 932.73 | 932.73 | 919.02 | 0 |
| 1718380500 | 939.02 | -23.49 | -2.44 | 961.91 | 961.91 | 933.87 | 10 |
| 1718294100 | 962.51 | -12.69 | -1.30 | 975.58 | 978.01 | 959.94 | 10 |
| 1718207700 | 975.2 | 10.66 | 1.11 | 965.87 | 978.81 | 965.87 | 2 |
| 1718121300 | 964.54 | -8.9 | -0.91 | 978.47 | 979.22 | 962.68 | 0 |
| 1718034900 | 973.44 | -11.85 | -1.20 | 981.91 | 981.91 | 973.44 | 0 |
| 1717775700 | 985.29 | -3.12 | -0.32 | 990.62 | 995.23 | 984.75 | 0 |
| 1717689300 | 988.41 | -8.06 | -0.81 | 996.31 | 997.65 | 987.37 | 0 |
| 1717602900 | 996.47 | 11.66 | 1.18 | 985.3 | 997.76 | 985.3 | 0 |
| 1717516500 | 984.81 | 2.25 | 0.23 | 979.14 | 985.97 | 976.32 | 0 |
| 1717430100 | 982.56 | 4.98 | 0.51 | 980.41 | 986.36 | 975.77 | 9 |
| 1717170900 | 977.58 | -2.79 | -0.28 | 977.96 | 981.06 | 975.55 | 0 |
| 1717084500 | 980.37 | 9.29 | 0.96 | 968.67 | 981.81 | 965.93 | 0 |
| 1716998100 | 971.08 | -3.07 | -0.32 | 972.91 | 977.65 | 970.82 | 0 |
| 1716911700 | 974.15 | -6 | -0.61 | 986.98 | 988.01 | 972.99 | 0 |
| 1716825300 | 980.15 | 5.79 | 0.59 | 973.44 | 980.42 | 971.02 | 0 |
| 1716566100 | 974.36 | 4.45 | 0.46 | 966.35 | 975.04 | 964.72 | 0 |
| 1716479700 | 969.91 | -1.28 | -0.13 | 973.82 | 973.82 | 966.28 | 0 |
| 1716393300 | 971.19 | -6.11 | -0.63 | 980.48 | 980.48 | 969.58 | 0 |
| 1716306900 | 977.3 | -13.3 | -1.34 | 987.92 | 991.6 | 973.89 | 4 |
| 1716220500 | 990.6 | 4.43 | 0.45 | 989.82 | 995.4 | 988.41 | 20 |
| 1715961300 | 986.17 | 0.05 | 0.01 | 989.84 | 992.33 | 983.85 | 53 |
| 1715874900 | 986.12 | 8.66 | 0.89 | 982.97 | 987.02 | 975.34 | 66 |
| 1715788500 | 977.46 | -1.5 | -0.15 | 979.66 | 983.99 | 977.25 | 0 |
| 1715702100 | 978.96 | 5.89 | 0.61 | 979.18 | 982.48 | 977 | 0 |
| 1715615700 | 973.07 | 3.55 | 0.37 | 978.32 | 983.22 | 969.11 | 9 |
| 1715356500 | 969.52 | 15.14 | 1.59 | 959.53 | 974.65 | 957.56 | 0 |
| 1715270100 | 954.38 | 50.41 | 5.58 | 950.24 | 956.89 | 944.78 | 5 |
| 1715183700 | 903.97 | -4.47 | -0.49 | 907.98 | 918.24 | 903.97 | 20 |
| 1715097300 | 908.44 | 11.18 | 1.25 | 900.63 | 908.44 | 897.22 | 15 |
| 1715010900 | 897.26 | 11.05 | 1.25 | 893.91 | 899.29 | 892.5 | 17 |
| 1714751700 | 886.21 | 1.65 | 0.19 | 887.64 | 900.55 | 886.21 | 0 |
| 1714665300 | 884.56 | 14.63 | 1.68 | 886.15 | 891.45 | 878.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
