BNP Paribas Issuance BV (P1HFH0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 87.52 | -1.35 | -1.52 | 89.52 | 89.77 | 87.27 | 0 |
| 1728921300 | 88.87 | 1.3 | 1.48 | 87.77 | 89.95 | 87.67 | 0 |
| 1728662100 | 87.57 | -0.05 | -0.06 | 87.62 | 88.02 | 86.77 | 0 |
| 1728575700 | 87.62 | 0.55 | 0.63 | 87.62 | 87.72 | 86.57 | 0 |
| 1728489300 | 87.07 | 1.5 | 1.75 | 85.57 | 87.07 | 85.32 | 0 |
| 1728402900 | 85.57 | 0.85 | 1.00 | 83.22 | 85.72 | 82.87 | 0 |
| 1728316500 | 84.72 | 0.7 | 0.83 | 85.12 | 85.32 | 84.02 | 0 |
| 1728057300 | 84.02 | 1.1 | 1.33 | 83.12 | 85.72 | 82.82 | 0 |
| 1727970900 | 82.92 | -0.35 | -0.42 | 82.47 | 83.92 | 81.67 | 0 |
| 1727884500 | 83.27 | 1.85 | 2.27 | 82.02 | 83.57 | 81.62 | 0 |
| 1727798100 | 81.42 | -2.45 | -2.92 | 84.32 | 85.37 | 81.27 | 0 |
| 1727711700 | 83.87 | -0.25 | -0.30 | 83.57 | 84.12 | 82.82 | 0 |
| 1727452500 | 84.12 | 0.1 | 0.12 | 84.92 | 85.37 | 84.12 | 0 |
| 1727366100 | 84.02 | 0.1 | 0.12 | 85.92 | 86.82 | 83.72 | 0 |
| 1727279700 | 83.92 | 0.7 | 0.84 | 82.72 | 84.17 | 82.42 | 0 |
| 1727193300 | 83.22 | 0.35 | 0.42 | 83.27 | 83.72 | 81.82 | 0 |
| 1727106900 | 82.87 | 1.45 | 1.78 | 82.82 | 83.17 | 82.02 | 0 |
| 1726847700 | 81.42 | -1.9 | -2.28 | 82.42 | 82.62 | 81.02 | 0 |
| 1726761300 | 83.32 | 4.1 | 5.18 | 81.02 | 83.52 | 80.97 | 0 |
| 1726674900 | 79.22 | -1.05 | -1.31 | 79.57 | 79.82 | 79.02 | 0 |
| 1726588500 | 80.27 | 1.4 | 1.78 | 79.47 | 80.72 | 79.37 | 0 |
| 1726502100 | 78.87 | -1.6 | -1.99 | 80.17 | 80.27 | 78.22 | 0 |
| 1726242900 | 80.47 | 1.8 | 2.29 | 79.67 | 80.47 | 79.37 | 0 |
| 1726156500 | 78.67 | 5.4 | 7.37 | 79.02 | 79.12 | 77.97 | 0 |
| 1726070100 | 73.27 | -0.75 | -1.01 | 73.67 | 75.32 | 72.22 | 0 |
| 1725983700 | 74.02 | 2.1 | 2.92 | 72.57 | 74.27 | 72.27 | 0 |
| 1725897300 | 71.92 | 0.8 | 1.12 | 71.77 | 73.17 | 71.42 | 0 |
| 1725638100 | 71.12 | -3.4 | -4.56 | 74.37 | 75.12 | 71.12 | 0 |
| 1725551700 | 74.52 | -1.5 | -1.97 | 75.07 | 76.77 | 73.97 | 0 |
| 1725465300 | 76.02 | -1.8 | -2.31 | 74.77 | 76.52 | 74.47 | 0 |
| 1725378900 | 77.82 | -3.75 | -4.60 | 80.72 | 81.52 | 77.52 | 0 |
| 1725292500 | 81.57 | 1.5 | 1.87 | 81.12 | 81.72 | 80.47 | 0 |
| 1725033300 | 80.07 | -1.1 | -1.36 | 79.87 | 81.25 | 79.87 | 0 |
| 1724946900 | 81.17 | 2.55 | 3.24 | 78.22 | 81.72 | 78.12 | 0 |
| 1724860500 | 78.62 | -2.2 | -2.72 | 80.87 | 81.37 | 78.57 | 0 |
| 1724774100 | 80.82 | 0.4 | 0.50 | 80.47 | 81.12 | 79.32 | 0 |
| 1724687700 | 80.42 | -1.4 | -1.71 | 81.97 | 82.52 | 79.82 | 0 |
| 1724428500 | 81.82 | -0.95 | -1.15 | 81.47 | 83.12 | 80.92 | 0 |
| 1724342100 | 82.77 | -0.2 | -0.24 | 83.22 | 84.32 | 82.77 | 0 |
| 1724255700 | 82.97 | 0.3 | 0.36 | 82.77 | 84.07 | 82.47 | 0 |
| 1724169300 | 82.67 | 1 | 1.22 | 83.67 | 83.97 | 82.22 | 0 |
| 1724082900 | 81.67 | 0.5 | 0.62 | 81.22 | 81.72 | 80.77 | 0 |
| 1723823700 | 81.17 | 4.35 | 5.66 | 82.37 | 82.52 | 80.47 | 0 |
| 1723650900 | 76.82 | 0.65 | 0.85 | 77.27 | 77.42 | 75.62 | 0 |
| 1723564500 | 76.17 | 3.1 | 4.24 | 73.87 | 76.17 | 73.62 | 0 |
| 1723478100 | 73.07 | 0.5 | 0.69 | 73.52 | 74.47 | 72.47 | 0 |
| 1723218900 | 72.57 | 1.2 | 1.68 | 72.22 | 73.47 | 71.37 | 0 |
| 1723132500 | 71.37 | -0.35 | -0.49 | 66.97 | 71.47 | 66.62 | 0 |
| 1723046100 | 71.72 | 1.8 | 2.57 | 70.82 | 72.6 | 69.87 | 0 |
| 1722959700 | 69.92 | 1.5 | 2.19 | 70.52 | 70.67 | 67.72 | 8 |
| 1722873300 | 68.42 | -3.7 | -5.13 | 63.07 | 68.62 | 61.77 | 8 |
| 1722614100 | 72.12 | -8.2 | -10.21 | 75.47 | 75.47 | 71.62 | 0 |
| 1722527700 | 80.32 | -1.4 | -1.71 | 83.22 | 83.57 | 80.22 | 0 |
| 1722441300 | 81.72 | 4 | 5.15 | 79.17 | 81.72 | 79.02 | 0 |
| 1722354900 | 77.72 | -1.3 | -1.65 | 79.12 | 80.22 | 77.37 | 0 |
| 1722268500 | 79.02 | 0.95 | 1.22 | 79.87 | 80.8 | 78.87 | 0 |
| 1722009300 | 78.07 | -0.85 | -1.08 | 77.82 | 79.12 | 77.57 | 0 |
| 1721922900 | 78.92 | -1.8 | -2.23 | 78.87 | 79.62 | 76.52 | 0 |
| 1721836500 | 80.72 | -6 | -6.92 | 84.12 | 84.22 | 80.72 | 0 |
| 1721750100 | 86.72 | 2.05 | 2.42 | 85.32 | 87.02 | 84.92 | 0 |
| 1721663700 | 84.67 | 0.5 | 0.59 | 83.97 | 86.02 | 83.97 | 0 |
| 1721404500 | 84.17 | -0.1 | -0.12 | 85.72 | 85.82 | 84.02 | 0 |
| 1721318100 | 84.27 | -2.4 | -2.77 | 86.22 | 87.07 | 84.27 | 0 |
| 1721231700 | 86.67 | -4.5 | -4.94 | 90.47 | 90.47 | 86.57 | 0 |
| 1721145300 | 91.17 | -1.4 | -1.51 | 91.72 | 91.97 | 90.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
