BNP Paribas Issuance (P1GJT9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 10.11 | 0.66 | 6.98 | 9.89 | 10.2 | 9.78 | 0 |
| 1720108500 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1720022100 | 9.45 | 0.49 | 5.47 | 9.01 | 10.07 | 8.95 | 0 |
| 1719935700 | 8.96 | -0.18 | -1.97 | 8.92 | 9.09 | 8.77 | 0 |
| 1719849300 | 9.14 | -0.12 | -1.30 | 9.35 | 9.41 | 9.09 | 0 |
| 1719590100 | 9.26 | -0.2 | -2.11 | 9.77 | 10.35 | 9.21 | 0 |
| 1719503700 | 9.46 | 0.12 | 1.28 | 9.52 | 9.74 | 9.46 | 0 |
| 1719417300 | 9.34 | 0.01 | 0.11 | 9.39 | 9.51 | 9.1199999 | 0 |
| 1719330900 | 9.33 | 0.03 | 0.32 | 9.65 | 9.97 | 9.33 | 0 |
| 1719244500 | 9.3 | -0.36 | -3.73 | 9.4 | 9.58 | 9.25 | 0 |
| 1718985300 | 9.66 | -0.34 | -3.40 | 9.99 | 10.1 | 9.66 | 0 |
| 1718898900 | 10 | -0.37 | -3.57 | 10.17 | 10.51 | 9.89 | 0 |
| 1718812500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718726100 | 10.37 | -0.19 | -1.80 | 10.6 | 10.66 | 10.36 | 0 |
| 1718639700 | 10.56 | -0.24 | -2.22 | 10.68 | 10.73 | 10.33 | 0 |
| 1718380500 | 10.8 | -0.54 | -4.76 | 11.15 | 11.19 | 10.65 | 0 |
| 1718294100 | 11.34 | -0.73 | -6.05 | 11.82 | 11.91 | 11.34 | 0 |
| 1718207700 | 12.07 | 0.37 | 3.16 | 11.82 | 12.91 | 11.71 | 0 |
| 1718121300 | 11.7 | -0.16 | -1.35 | 12.07 | 12.11 | 11.64 | 39 |
| 1718034900 | 11.86 | -0.29 | -2.39 | 11.28 | 11.86 | 11.23 | 0 |
| 1717775700 | 12.15 | -0.18 | -1.46 | 12.29 | 12.43 | 11.58 | 0 |
| 1717689300 | 12.33 | 0.39 | 3.27 | 12.26 | 12.33 | 11.8 | 0 |
| 1717602900 | 11.94 | -1.44 | -10.76 | 13.54 | 13.58 | 11.94 | 0 |
| 1717516500 | 13.38 | -1.03 | -7.15 | 14.4 | 14.4 | 13.38 | 0 |
| 1717430100 | 14.41 | 0.69 | 5.03 | 14.14 | 15.04 | 14.06 | 0 |
| 1717170900 | 13.72 | 0.51 | 3.86 | 13.58 | 14.06 | 13.51 | 0 |
| 1717084500 | 13.21 | -0.19 | -1.42 | 13.08 | 13.79 | 12.88 | 0 |
| 1716998100 | 13.4 | -0.6 | -4.29 | 13.84 | 13.84 | 12.86 | 0 |
| 1716911700 | 14 | 0.5 | 3.70 | 13.84 | 14.57 | 13.83 | 0 |
| 1716825300 | 13.5 | 0.29 | 2.20 | 13.53 | 13.65 | 13.5 | 0 |
| 1716566100 | 13.21 | 0.07 | 0.53 | 12.57 | 13.21 | 12.38 | 0 |
| 1716479700 | 13.14 | -1.06 | -7.46 | 14.02 | 14.29 | 12.99 | 0 |
| 1716393300 | 14.2 | 1.43 | 11.20 | 12.75 | 14.36 | 12.47 | 0 |
| 1716306900 | 12.77 | -0.4 | -3.04 | 13.26 | 13.26 | 12.6 | 0 |
| 1716220500 | 13.17 | -1.19 | -8.29 | 13.43 | 13.58 | 12.8 | 0 |
| 1715961300 | 14.36 | 0.57 | 4.13 | 14.56 | 14.82 | 13.83 | 0 |
| 1715874900 | 13.79 | -0.24 | -1.71 | 14.73 | 14.75 | 13.79 | 0 |
| 1715788500 | 14.03 | -1.08 | -7.15 | 15.41 | 15.92 | 13.12 | 0 |
| 1715702100 | 15.11 | 3.08 | 25.60 | 11.81 | 18.68 | 11.75 | 0 |
| 1715615700 | 12.03 | 1.7 | 16.46 | 10.47 | 12.03 | 10.33 | 0 |
| 1715356500 | 10.33 | -0.72 | -6.52 | 11.3 | 11.45 | 10.33 | 0 |
| 1715270100 | 11.05 | 0.93 | 9.19 | 10.08 | 11.05 | 8.86 | 0 |
| 1715183700 | 10.12 | -0.44 | -4.17 | 10.82 | 11 | 10.02 | 0 |
| 1715097300 | 10.56 | -0.35 | -3.21 | 10.75 | 10.85 | 10.28 | 0 |
| 1715010900 | 10.91 | 0.03 | 0.28 | 11.04 | 11.57 | 10.75 | 0 |
| 1714751700 | 10.88 | 1.64 | 17.75 | 9.76 | 11.17 | 9.71 | 0 |
| 1714665300 | 9.24 | 0.17 | 1.87 | 9.25 | 9.73 | 9.01 | 30 |
| 1714492500 | 9.07 | -0.71 | -7.26 | 9.58 | 9.58 | 9.02 | 0 |
| 1714406100 | 9.78 | 0.14 | 1.45 | 9.68 | 10.39 | 9.68 | 0 |
| 1714146900 | 9.64 | 0.56 | 6.17 | 9.66 | 9.76 | 9.57 | 0 |
| 1714060500 | 9.08 | -0.64 | -6.58 | 9.63 | 9.86 | 8.9 | 0 |
| 1713974100 | 9.72 | -1.02 | -9.50 | 10.58 | 10.69 | 9.6199999 | 0 |
| 1713887700 | 10.74 | 0.92 | 9.37 | 10.1 | 11.17 | 10.07 | 0 |
| 1713801300 | 9.82 | -0.91 | -8.48 | 10.54 | 10.56 | 9.81 | 250 |
| 1713542100 | 10.73 | -0.35 | -3.16 | 10.67 | 10.97 | 10.56 | 0 |
| 1713455700 | 11.08 | 0.08 | 0.73 | 11.2 | 11.33 | 10.69 | 0 |
| 1713369300 | 11 | -0.31 | -2.74 | 11.05 | 11.42 | 10.95 | 0 |
| 1713282900 | 11.31 | -0.56 | -4.72 | 11.77 | 11.81 | 11.16 | 0 |
| 1713196500 | 11.87 | -0.52 | -4.20 | 12.28 | 12.41 | 11.76 | 0 |
| 1712937300 | 12.39 | 0 | 0.00 | 12.73 | 12.78 | 12.24 | 0 |
| 1712850900 | 12.39 | -0.95 | -7.12 | 13.32 | 13.42 | 12.34 | 0 |
| 1712764500 | 13.34 | -0.62 | -4.44 | 14.31 | 14.33 | 13.13 | 0 |
| 1712678100 | 13.96 | 0.32 | 2.35 | 13.44 | 14.44 | 13.38 | 0 |
| 1712591700 | 13.64 | 0.41 | 3.10 | 13.34 | 13.8 | 13.13 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
