BNP Paribas Issuance Historical Data - P1GJT9

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1GJT9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.54	-4.76%	10.80	11:29:20

Open Price	Low Price	High Price	Close Price	Prev Close
11.15	10.65	11.19	10.80	11.34

P1GJT9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.80	-0.54	-4.76%	11.15	11.19	10.65	0
Jun 13 2024	11.34	-0.73	-6.05%	11.82	11.91	11.34	0
Jun 12 2024	12.07	0.37	3.16%	11.82	12.91	11.71	0
Jun 11 2024	11.70	-0.16	-1.35%	12.07	12.11	11.64	39
Jun 10 2024	11.86	-0.29	-2.39%	11.51	11.86	11.23	0
Jun 07 2024	12.15	-0.18	-1.46%	12.29	12.43	11.58	0
Jun 06 2024	12.33	0.39	3.27%	12.26	12.33	11.80	0
Jun 05 2024	11.94	-1.44	-10.76%	13.54	13.58	11.94	0
Jun 04 2024	13.38	-1.03	-7.15%	14.40	14.40	13.38	0
Jun 03 2024	14.41	0.69	5.03%	14.14	15.04	14.06	0
May 31 2024	13.72	0.51	3.86%	13.58	14.06	13.51	0
May 30 2024	13.21	-0.19	-1.42%	13.08	13.79	12.88	0
May 29 2024	13.40	-0.60	-4.29%	13.84	13.84	12.86	0
May 28 2024	14.00	0.50	3.70%	13.84	14.57	13.83	0
May 27 2024	13.50	0.29	2.20%	13.53	13.65	13.50	0
May 24 2024	13.21	0.07	0.53%	12.57	13.21	12.38	0
May 23 2024	13.14	-1.06	-7.46%	14.02	14.29	12.99	0
May 22 2024	14.20	1.43	11.20%	12.75	14.36	12.47	0
May 21 2024	12.77	-0.40	-3.04%	13.26	13.26	12.60	0
May 20 2024	13.17	-1.19	-8.29%	13.43	13.58	12.80	0
May 17 2024	14.36	0.57	4.13%	14.56	14.82	13.83	0
May 16 2024	13.79	-0.24	-1.71%	14.73	14.75	13.79	0