BNP Paribas Issuance (P1GJT9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 7.55 | -0.16 | -2.08 | 7.75 | 7.93 | 7.55 | 0 |
| 1731084900 | 7.71 | -0.16 | -2.03 | 7.96 | 8.06 | 7.68 | 0 |
| 1730998500 | 7.87 | 0.45 | 6.06 | 7.74 | 8.01 | 7.74 | 0 |
| 1730912100 | 7.42 | -2.56 | -25.65 | 8.65 | 8.8 | 7.29 | 0 |
| 1730825700 | 9.98 | 0.64 | 6.85 | 9.65 | 10.37 | 9.23 | 0 |
| 1730739300 | 9.34 | 0.92 | 10.93 | 8.26 | 9.5399999 | 8.24 | 0 |
| 1730480100 | 8.42 | 0.62 | 7.95 | 7.81 | 8.59 | 7.74 | 0 |
| 1730393700 | 7.8 | -0.42 | -5.11 | 7.94 | 8.0399999 | 7.66 | 0 |
| 1730307300 | 8.22 | -0.04 | -0.48 | 8.2899999 | 8.43 | 8.1 | 0 |
| 1730220900 | 8.26 | -0.61 | -6.88 | 8.73 | 8.89 | 8.19 | 0 |
| 1730134500 | 8.8699999 | 0.09 | 1.03 | 8.6 | 8.88 | 8.5399999 | 42 |
| 1729871700 | 8.78 | 0.57 | 6.94 | 8.4 | 8.93 | 8.3699999 | 0 |
| 1729785300 | 8.21 | -0.03 | -0.36 | 8.2899999 | 8.47 | 8.21 | 0 |
| 1729698900 | 8.24 | -0.68 | -7.62 | 8.69 | 8.74 | 8.19 | 0 |
| 1729612500 | 8.92 | 0.21 | 2.41 | 9.35 | 9.58 | 8.8699999 | 0 |
| 1729526100 | 8.71 | 0.55 | 6.74 | 8.67 | 9.27 | 8.57 | 0 |
| 1729266900 | 8.16 | 0.2 | 2.51 | 7.94 | 8.3 | 7.93 | 0 |
| 1729180500 | 7.96 | -0.21 | -2.57 | 8.14 | 8.18 | 7.92 | 0 |
| 1729094100 | 8.17 | -0.07 | -0.85 | 8.05 | 8.3 | 8 | 0 |
| 1729007700 | 8.24 | 0.17 | 2.11 | 8.11 | 8.24 | 7.96 | 0 |
| 1728921300 | 8.07 | 0.17 | 2.15 | 8.28 | 8.28 | 7.97 | 0 |
| 1728662100 | 7.9 | 0.17 | 2.20 | 7.71 | 7.9 | 7.61 | 0 |
| 1728575700 | 7.73 | -0.35 | -4.33 | 7.98 | 8 | 7.67 | 0 |
| 1728489300 | 8.08 | -0.12 | -1.46 | 8.07 | 8.2 | 7.85 | 0 |
| 1728402900 | 8.2 | 0.05 | 0.61 | 8.52 | 8.68 | 8.2 | 0 |
| 1728316500 | 8.15 | -0.17 | -2.04 | 8.3 | 8.42 | 8.09 | 0 |
| 1728057300 | 8.32 | 0.37 | 4.65 | 8.07 | 8.47 | 8.05 | 0 |
| 1727970900 | 7.95 | -0.21 | -2.57 | 8.35 | 8.36 | 7.95 | 0 |
| 1727884500 | 8.16 | -0.04 | -0.49 | 7.99 | 8.18 | 7.82 | 0 |
| 1727798100 | 8.2 | -0.45 | -5.20 | 8.92 | 8.92 | 8.2 | 0 |
| 1727711700 | 8.65 | -0.09 | -1.03 | 8.83 | 8.93 | 8.6199999 | 0 |
| 1727452500 | 8.74 | 1.01 | 13.07 | 7.93 | 8.8 | 7.92 | 0 |
| 1727366100 | 7.73 | -0.06 | -0.77 | 7.72 | 8.13 | 7.68 | 0 |
| 1727279700 | 7.79 | -0.08 | -1.02 | 8.01 | 8.15 | 7.74 | 0 |
| 1727193300 | 7.87 | 0.03 | 0.38 | 7.81 | 7.99 | 7.77 | 0 |
| 1727106900 | 7.84 | 0.51 | 6.96 | 7.47 | 7.93 | 7.45 | 0 |
| 1726847700 | 7.33 | -0.95 | -11.47 | 8 | 8 | 7.33 | 0 |
| 1726761300 | 8.28 | 0.27 | 3.37 | 8.39 | 8.55 | 8.14 | 0 |
| 1726674900 | 8.01 | -0.43 | -5.09 | 8.18 | 8.32 | 7.97 | 0 |
| 1726588500 | 8.44 | 0.95 | 12.68 | 7.6 | 8.44 | 7.6 | 0 |
| 1726502100 | 7.49 | -0.3 | -3.85 | 7.69 | 7.75 | 7.38 | 0 |
| 1726242900 | 7.79 | 0.25 | 3.32 | 7.51 | 7.84 | 7.51 | 0 |
| 1726156500 | 7.54 | 0.39 | 5.45 | 7.47 | 7.63 | 7.39 | 0 |
| 1726070100 | 7.15 | 0.56 | 8.50 | 7.26 | 7.72 | 7.1 | 0 |
| 1725983700 | 6.59 | -0.15 | -2.23 | 6.68 | 6.87 | 6.55 | 0 |
| 1725897300 | 6.74 | 0.33 | 5.15 | 6.44 | 6.89 | 6.3099999 | 0 |
| 1725638100 | 6.41 | -0.28 | -4.19 | 6.62 | 6.73 | 6.4 | 0 |
| 1725551700 | 6.69 | -0.25 | -3.60 | 6.81 | 6.99 | 6.69 | 0 |
| 1725465300 | 6.94 | -0.01 | -0.14 | 6.83 | 7.02 | 6.73 | 0 |
| 1725378900 | 6.95 | -0.65 | -8.55 | 7.29 | 7.38 | 6.95 | 0 |
| 1725292500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725033300 | 7.6 | -0.15 | -1.94 | 7.77 | 7.79 | 7.56 | 0 |
| 1724946900 | 7.75 | -0.04 | -0.51 | 7.76 | 7.78 | 7.55 | 0 |
| 1724860500 | 7.79 | -0.38 | -4.65 | 8.21 | 8.26 | 7.78 | 0 |
| 1724774100 | 8.17 | -0.42 | -4.89 | 8.56 | 8.6199999 | 8.17 | 0 |
| 1724687700 | 8.59 | -0.2 | -2.28 | 8.68 | 8.92 | 8.59 | 0 |
| 1724428500 | 8.7899999 | 0.33 | 3.90 | 8.51 | 8.88 | 8.44 | 0 |
| 1724342100 | 8.46 | -0.18 | -2.08 | 8.63 | 8.76 | 8.46 | 0 |
| 1724255700 | 8.64 | 0.03 | 0.35 | 8.5 | 8.67 | 8.42 | 0 |
| 1724169300 | 8.61 | -0.69 | -7.42 | 9.25 | 9.2899999 | 8.55 | 0 |
| 1724082900 | 9.3 | 0.53 | 6.04 | 8.8699999 | 9.3 | 8.8 | 0 |
| 1723823700 | 8.77 | 0.36 | 4.28 | 8.46 | 8.96 | 8.22 | 0 |
| 1723650900 | 8.41 | 0.33 | 4.08 | 8.55 | 8.64 | 8.33 | 0 |
| 1723564500 | 8.08 | 0.23 | 2.93 | 7.79 | 8.33 | 7.75 | 0 |
| 1723478100 | 7.85 | 0.02 | 0.26 | 7.85 | 7.95 | 7.8 | 0 |
| 1723218900 | 7.83 | -0.28 | -3.45 | 8.19 | 8.43 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
