BNP Paribas Issuance (P1F2K1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.695 | 0.09 | 5.28 | 1.62 | 1.695 | 1.6 | 0 |
| 1729180500 | 1.61 | -0.01 | -0.31 | 1.62 | 1.655 | 1.595 | 0 |
| 1729094100 | 1.615 | -0.08 | -4.44 | 1.615 | 1.6399999 | 1.6 | 0 |
| 1729007700 | 1.69 | 0.05 | 3.36 | 1.675 | 1.695 | 1.645 | 0 |
| 1728921300 | 1.635 | 0.07 | 4.14 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1728662100 | 1.57 | 0.1 | 7.02 | 1.5 | 1.58 | 1.497 | 1000 |
| 1728575700 | 1.467 | 0.02 | 1.24 | 1.451 | 1.485 | 1.412 | 0 |
| 1728489300 | 1.449 | 0.02 | 1.05 | 1.473 | 1.474 | 1.421 | 0 |
| 1728402900 | 1.434 | 0.14 | 11.16 | 1.327 | 1.434 | 1.319 | 0 |
| 1728316500 | 1.29 | 0.06 | 5.05 | 1.295 | 1.303 | 1.213 | 0 |
| 1728057300 | 1.228 | 0.02 | 1.99 | 1.223 | 1.268 | 1.183 | 0 |
| 1727970900 | 1.204 | -0.06 | -4.44 | 1.242 | 1.2689999 | 1.199 | 0 |
| 1727884500 | 1.26 | -0.07 | -5.33 | 1.375 | 1.383 | 1.245 | 0 |
| 1727798100 | 1.331 | 0.06 | 4.72 | 1.299 | 1.349 | 1.2529999 | 0 |
| 1727711700 | 1.271 | -0.02 | -1.78 | 1.302 | 1.302 | 1.241 | 0 |
| 1727452500 | 1.294 | 0.02 | 1.89 | 1.302 | 1.317 | 1.2589999 | 0 |
| 1727366100 | 1.27 | 0.02 | 1.93 | 1.31 | 1.32 | 1.24 | 0 |
| 1727279700 | 1.246 | -0.02 | -1.27 | 1.266 | 1.266 | 1.231 | 0 |
| 1727193300 | 1.262 | -0.04 | -3.15 | 1.342 | 1.362 | 1.232 | 0 |
| 1727106900 | 1.303 | 0.04 | 3.00 | 1.273 | 1.308 | 1.2529999 | 0 |
| 1726847700 | 1.2649999 | 0.06 | 5.33 | 1.222 | 1.273 | 1.222 | 0 |
| 1726761300 | 1.201 | -0.01 | -0.91 | 1.254 | 1.2609999 | 1.156 | 0 |
| 1726674900 | 1.212 | -0.01 | -0.49 | 1.227 | 1.227 | 1.162 | 0 |
| 1726588500 | 1.218 | 0.04 | 3.75 | 1.206 | 1.236 | 1.178 | 0 |
| 1726502100 | 1.174 | 0.07 | 6.63 | 1.1279999 | 1.179 | 1.104 | 0 |
| 1726242900 | 1.101 | 0.04 | 3.67 | 1.093 | 1.114 | 1.058 | 0 |
| 1726156500 | 1.062 | -0.01 | -1.03 | 1.162 | 1.162 | 1.032 | 0 |
| 1726070100 | 1.073 | 0.08 | 7.95 | 1.02 | 1.113 | 0.985 | 10000 |
| 1725983700 | 0.994 | 0.045 | 4.74 | 0.953 | 0.994 | 0.941 | 0 |
| 1725897300 | 0.949 | 0.037 | 4.06 | 0.942 | 0.954 | 0.897 | 0 |
| 1725638100 | 0.912 | -0.111 | -10.85 | 1.049 | 1.049 | 0.877 | 0 |
| 1725551700 | 1.023 | 0.06 | 6.67 | 0.978 | 1.046 | 0.953 | 0 |
| 1725465300 | 0.959 | 0.024 | 2.57 | 0.911 | 0.977 | 0.899 | 0 |
| 1725378900 | 0.935 | -0.001 | -0.11 | 0.942 | 0.955 | 0.908 | 0 |
| 1725292500 | 0.936 | -0.012 | -1.27 | 0.98 | 0.98 | 0.926 | 0 |
| 1725033300 | 0.948 | 0.049 | 5.45 | 0.923 | 0.966 | 0.906 | 0 |
| 1724946900 | 0.899 | -0.041 | -4.36 | 0.966 | 0.968 | 0.899 | 0 |
| 1724860500 | 0.94 | 0.029 | 3.18 | 0.947 | 0.958 | 0.913 | 0 |
| 1724774100 | 0.911 | -0.001 | -0.11 | 0.933 | 0.939 | 0.906 | 0 |
| 1724687700 | 0.912 | 0.008 | 0.88 | 0.934 | 0.934 | 0.907 | 0 |
| 1724428500 | 0.904 | 0.05 | 5.85 | 0.865 | 0.909 | 0.854 | 0 |
| 1724342100 | 0.854 | 0.003 | 0.35 | 0.876 | 0.876 | 0.851 | 0 |
| 1724255700 | 0.851 | -0.007 | -0.82 | 0.882 | 0.896 | 0.851 | 0 |
| 1724169300 | 0.858 | -0.035 | -3.92 | 0.903 | 0.906 | 0.834 | 0 |
| 1724082900 | 0.893 | 0.022 | 2.53 | 0.892 | 0.916 | 0.888 | 0 |
| 1723823700 | 0.871 | 0.03 | 3.57 | 0.985 | 0.985 | 0.859 | 0 |
| 1723650900 | 0.841 | 0.009 | 1.08 | 0.86 | 0.866 | 0.823 | 0 |
| 1723564500 | 0.832 | 0.044 | 5.58 | 0.812 | 0.845 | 0.793 | 0 |
| 1723478100 | 0.788 | 0.021 | 2.74 | 0.8139999 | 0.8139999 | 0.769 | 0 |
| 1723218900 | 0.767 | -0.02 | -2.54 | 0.801 | 0.81 | 0.737 | 0 |
| 1723132500 | 0.787 | 0.034 | 4.52 | 0.75 | 0.8219999 | 0.723 | 0 |
| 1723046100 | 0.753 | 0.082 | 12.22 | 0.738 | 0.782 | 0.676 | 0 |
| 1722959700 | 0.671 | -0.054 | -7.45 | 0.765 | 0.765 | 0.652 | 0 |
| 1722873300 | 0.725 | -0.116 | -13.79 | 0.775 | 0.797 | 0.725 | 0 |
| 1722614100 | 0.841 | 0.069 | 8.94 | 0.746 | 0.888 | 0.726 | 0 |
| 1722527700 | 0.772 | -0.054 | -6.54 | 0.852 | 0.852 | 0.759 | 0 |
| 1722441300 | 0.826 | -0.062 | -6.98 | 0.893 | 0.905 | 0.8219999 | 0 |
| 1722354900 | 0.888 | 0.0750001 | 9.23 | 0.835 | 0.903 | 0.823 | 0 |
| 1722268500 | 0.8129999 | 0.0019999 | 0.25 | 0.923 | 0.923 | 0.805 | 0 |
| 1722009300 | 0.811 | -0.061 | -7.00 | 0.901 | 0.901 | 0.784 | 0 |
| 1721922900 | 0.872 | 0.073 | 9.14 | 0.784 | 0.876 | 0.771 | 0 |
| 1721836500 | 0.799 | 0.051 | 6.82 | 0.75 | 0.842 | 0.75 | 0 |
| 1721750100 | 0.748 | -0.007 | -0.93 | 0.781 | 0.806 | 0.736 | 0 |
| 1721663700 | 0.755 | 0.0650001 | 9.42 | 0.728 | 0.768 | 0.728 | 0 |
| 1721404500 | 0.6899999 | -0.07 | -9.21 | 0.789 | 0.789 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
