Register to chat with like-minded investors on our interactive forums.
P1EMB6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.30 | -0.92 | -3.51% | 26.00 | 26.18 | 25.30 | 0 |
| Jun 20 2024 | 26.22 | -0.70 | -2.60% | 26.57 | 27.25 | 26.00 | 0 |
| Jun 19 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| Jun 18 2024 | 26.92 | -0.36 | -1.32% | 27.38 | 27.52 | 26.91 | 0 |
| Jun 17 2024 | 27.28 | -0.48 | -1.73% | 27.67 | 27.67 | 26.80 | 0 |
| Jun 14 2024 | 27.76 | -1.04 | -3.61% | 28.44 | 28.55 | 27.45 | 0 |
| Jun 13 2024 | 28.80 | -1.57 | -5.17% | 29.82 | 30.02 | 28.80 | 0 |
| Jun 12 2024 | 30.37 | 0.81 | 2.74% | 29.87 | 32.04 | 29.65 | 0 |
| Jun 11 2024 | 29.56 | -0.38 | -1.27% | 30.33 | 30.42 | 29.44 | 0 |
| Jun 10 2024 | 29.94 | -0.67 | -2.19% | 28.73 | 29.94 | 28.63 | 0 |
| Jun 07 2024 | 30.61 | -0.09 | -0.29% | 30.91 | 31.21 | 29.39 | 0 |
| Jun 06 2024 | 30.70 | 0.80 | 2.68% | 30.56 | 30.70 | 29.59 | 0 |
| Jun 05 2024 | 29.90 | -2.88 | -8.79% | 33.07 | 33.14 | 29.90 | 0 |
| Jun 04 2024 | 32.78 | -2.00 | -5.75% | 34.79 | 34.79 | 32.77 | 0 |
| Jun 03 2024 | 34.78 | 1.41 | 4.23% | 34.20 | 35.91 | 34.04 | 0 |
| May 31 2024 | 33.37 | 1.09 | 3.38% | 33.10 | 34.03 | 32.95 | 0 |
| May 30 2024 | 32.28 | -0.52 | -1.59% | 32.09 | 33.39 | 31.64 | 0 |
| May 29 2024 | 32.80 | -1.10 | -3.24% | 33.51 | 33.51 | 31.58 | 0 |
| May 28 2024 | 33.90 | 1.12 | 3.42% | 33.45 | 34.80 | 33.44 | 0 |
| May 27 2024 | 32.78 | 0.24 | 0.74% | 32.83 | 32.96 | 32.77 | 0 |
| May 24 2024 | 32.54 | 0.17 | 0.53% | 31.26 | 32.54 | 30.86 | 0 |
| May 23 2024 | 32.37 | -1.86 | -5.43% | 34.20 | 34.72 | 32.08 | 100 |
| May 22 2024 | 34.23 | 2.83 | 9.01% | 31.49 | 34.52 | 30.96 | 0 |
| May 21 2024 | 31.40 | -0.61 | -1.91% | 32.36 | 32.36 | 31.09 | 0 |
| May 20 2024 | 32.01 | -1.81 | -5.35% | 32.52 | 32.83 | 31.29 | 0 |
| May 17 2024 | 33.82 | 1.03 | 3.14% | 34.25 | 34.71 | 32.94 | 0 |
| May 16 2024 | 32.79 | -0.04 | -0.12% | 34.53 | 34.59 | 32.79 | 50 |
| May 15 2024 | 32.83 | -1.47 | -4.29% | 35.51 | 36.41 | 31.55 | 0 |
| May 14 2024 | 34.30 | 4.36 | 14.56% | 29.67 | 42.95 | 29.55 | 0 |
| May 13 2024 | 29.94 | 3.25 | 12.18% | 26.81 | 29.95 | 26.53 | 0 |
| May 10 2024 | 26.69 | -1.81 | -6.35% | 28.70 | 29.03 | 26.60 | 0 |
| May 09 2024 | 28.50 | 2.06 | 7.79% | 26.43 | 28.50 | 23.88 | 0 |
| May 08 2024 | 26.44 | -0.99 | -3.61% | 27.75 | 28.06 | 26.13 | 0 |
| May 07 2024 | 27.43 | -0.77 | -2.73% | 27.84 | 28.13 | 26.82 | 0 |
| May 06 2024 | 28.20 | 0.34 | 1.22% | 28.49 | 29.43 | 27.91 | 0 |
| May 03 2024 | 27.86 | 3.56 | 14.65% | 25.50 | 28.35 | 25.41 | 190 |
| May 02 2024 | 24.30 | 0.39 | 1.63% | 24.35 | 25.39 | 23.87 | 0 |
| Apr 30 2024 | 23.91 | -1.50 | -5.90% | 25.00 | 25.00 | 23.79 | 0 |
| Apr 29 2024 | 25.41 | 0.48 | 1.93% | 25.18 | 26.81 | 25.18 | 0 |
| Apr 26 2024 | 24.93 | 1.22 | 5.15% | 24.98 | 25.20 | 24.79 | 0 |
| Apr 25 2024 | 23.71 | -1.39 | -5.54% | 24.91 | 25.34 | 23.33 | 0 |
| Apr 24 2024 | 25.10 | -2.07 | -7.62% | 26.97 | 27.23 | 25.01 | 0 |
| Apr 23 2024 | 27.17 | 1.97 | 7.82% | 25.76 | 28.08 | 25.76 | 0 |
| Apr 22 2024 | 25.20 | -2.04 | -7.49% | 26.77 | 26.82 | 25.20 | 0 |
| Apr 19 2024 | 27.24 | -0.61 | -2.19% | 27.13 | 27.73 | 26.91 | 0 |
| Apr 18 2024 | 27.85 | 0.13 | 0.47% | 28.12 | 28.39 | 27.01 | 0 |
| Apr 17 2024 | 27.72 | -0.64 | -2.26% | 27.82 | 28.62 | 27.62 | 0 |
| Apr 16 2024 | 28.36 | -0.86 | -2.94% | 29.13 | 29.21 | 27.88 | 0 |
| Apr 15 2024 | 29.22 | -0.92 | -3.05% | 30.08 | 30.30 | 29.00 | 0 |
| Apr 12 2024 | 30.14 | 0.23 | 0.77% | 30.79 | 30.90 | 29.75 | 0 |
| Apr 11 2024 | 29.91 | -1.78 | -5.62% | 31.70 | 32.13 | 29.82 | 0 |
| Apr 10 2024 | 31.69 | -1.14 | -3.47% | 33.57 | 33.61 | 31.19 | 0 |
| Apr 09 2024 | 32.83 | 0.58 | 1.80% | 31.93 | 33.82 | 31.81 | 0 |
| Apr 08 2024 | 32.25 | 0.86 | 2.74% | 31.59 | 32.63 | 31.11 | 0 |
| Apr 05 2024 | 31.39 | -2.52 | -7.43% | 32.24 | 32.54 | 30.40 | 0 |
| Apr 04 2024 | 33.91 | 1.85 | 5.77% | 33.00 | 34.42 | 32.87 | 0 |
| Apr 03 2024 | 32.06 | -0.64 | -1.96% | 32.11 | 32.46 | 31.12 | 0 |
| Apr 02 2024 | 32.70 | -1.92 | -5.55% | 34.78 | 35.02 | 32.70 | 0 |
| Mar 28 2024 | 34.62 | -0.59 | -1.68% | 34.76 | 34.95 | 33.79 | 0 |
| Mar 27 2024 | 35.21 | 2.13 | 6.44% | 32.68 | 35.21 | 32.23 | 20 |
| Mar 26 2024 | 33.08 | 0.19 | 0.58% | 33.20 | 33.56 | 32.62 | 0 |
| Mar 25 2024 | 32.89 | -0.71 | -2.11% | 33.72 | 34.57 | 32.77 | 0 |
