Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EMB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.48% | 27.05 | 05:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.57 | 26.57 | 27.13 | 26.92 |
P1EMB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| Jun 18 2024 | 26.92 | -0.36 | -1.32% | 27.38 | 27.52 | 26.91 | 0 |
| Jun 17 2024 | 27.28 | -0.48 | -1.73% | 27.67 | 27.67 | 26.80 | 0 |
| Jun 14 2024 | 27.76 | -1.04 | -3.61% | 28.44 | 28.55 | 27.45 | 0 |
| Jun 13 2024 | 28.80 | -1.57 | -5.17% | 29.82 | 30.02 | 28.80 | 0 |
| Jun 12 2024 | 30.37 | 0.81 | 2.74% | 29.87 | 32.04 | 29.65 | 0 |
| Jun 11 2024 | 29.56 | -0.38 | -1.27% | 30.33 | 30.42 | 29.44 | 0 |
| Jun 10 2024 | 29.94 | -0.67 | -2.19% | 29.20 | 29.94 | 28.63 | 0 |
| Jun 07 2024 | 30.61 | -0.09 | -0.29% | 30.91 | 31.21 | 29.39 | 0 |
| Jun 06 2024 | 30.70 | 0.80 | 2.68% | 30.56 | 30.70 | 29.59 | 0 |
| Jun 05 2024 | 29.90 | -2.88 | -8.79% | 33.07 | 33.14 | 29.90 | 0 |
| Jun 04 2024 | 32.78 | -2.00 | -5.75% | 34.79 | 34.79 | 32.77 | 0 |
| Jun 03 2024 | 34.78 | 1.41 | 4.23% | 34.20 | 35.91 | 34.04 | 0 |
| May 31 2024 | 33.37 | 1.09 | 3.38% | 33.10 | 34.03 | 32.95 | 0 |
| May 30 2024 | 32.28 | -0.52 | -1.59% | 32.09 | 33.39 | 31.64 | 0 |
| May 29 2024 | 32.80 | -1.10 | -3.24% | 33.51 | 33.51 | 31.58 | 0 |
| May 28 2024 | 33.90 | 1.12 | 3.42% | 33.45 | 34.80 | 33.44 | 0 |
| May 27 2024 | 32.78 | 0.24 | 0.74% | 32.83 | 32.96 | 32.77 | 0 |
| May 24 2024 | 32.54 | 0.17 | 0.53% | 31.26 | 32.54 | 30.86 | 0 |
| May 23 2024 | 32.37 | -1.86 | -5.43% | 34.20 | 34.72 | 32.08 | 100 |
| May 22 2024 | 34.23 | 2.83 | 9.01% | 31.49 | 34.52 | 30.96 | 0 |
| May 21 2024 | 31.40 | -0.61 | -1.91% | 32.36 | 32.36 | 31.09 | 0 |
| May 20 2024 | 32.01 | -1.81 | -5.35% | 32.52 | 32.83 | 31.29 | 0 |
