BNP Paribas Issuance (P1D1H1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 7.66 | -0.32 | -4.01 | 7.86 | 7.99 | 7.53 | 0 |
| 1731344100 | 7.98 | 0.36 | 4.72 | 7.84 | 8.26 | 7.83 | 0 |
| 1731084900 | 7.62 | -0.05 | -0.65 | 7.83 | 7.86 | 7.46 | 0 |
| 1730998500 | 7.67 | 0.72 | 10.36 | 7.13 | 7.78 | 7.04 | 0 |
| 1730912100 | 6.95 | -0.24 | -3.34 | 7.35 | 7.85 | 6.9 | 0 |
| 1730825700 | 7.19 | 0.19 | 2.71 | 7.12 | 7.21 | 6.91 | 0 |
| 1730739300 | 7 | -0.16 | -2.23 | 7.3 | 7.3 | 6.98 | 0 |
| 1730480100 | 7.16 | 0.34 | 4.99 | 6.95 | 7.22 | 6.83 | 0 |
| 1730393700 | 6.82 | -0.56 | -7.59 | 7.32 | 7.34 | 6.69 | 0 |
| 1730307300 | 7.38 | -0.66 | -8.21 | 8.07 | 8.07 | 7.34 | 0 |
| 1730220900 | 8.0399999 | -0.02 | -0.25 | 8.28 | 8.31 | 7.43 | 0 |
| 1730134500 | 8.06 | 0.03 | 0.37 | 8.3 | 8.34 | 7.94 | 0 |
| 1729871700 | 8.03 | -0.03 | -0.37 | 8.09 | 8.16 | 7.93 | 0 |
| 1729785300 | 8.06 | 0.12 | 1.51 | 8.08 | 8.26 | 8.05 | 0 |
| 1729698900 | 7.94 | 0.15 | 1.93 | 7.93 | 8.1199999 | 7.87 | 0 |
| 1729612500 | 7.79 | -0.01 | -0.13 | 8.05 | 8.08 | 7.73 | 0 |
| 1729526100 | 7.8 | -0.47 | -5.68 | 8.33 | 8.34 | 7.8 | 0 |
| 1729266900 | 8.27 | 0.09 | 1.10 | 8.26 | 8.39 | 8.11 | 0 |
| 1729180500 | 8.18 | 0.33 | 4.20 | 7.98 | 8.33 | 7.9 | 0 |
| 1729094100 | 7.85 | -0.06 | -0.76 | 7.95 | 7.97 | 7.66 | 0 |
| 1729007700 | 7.91 | -0.21 | -2.59 | 8.32 | 8.34 | 7.8 | 0 |
| 1728921300 | 8.1199999 | 0.28 | 3.57 | 8 | 8.23 | 7.93 | 0 |
| 1728662100 | 7.84 | 0.18 | 2.35 | 7.79 | 7.87 | 7.5 | 0 |
| 1728575700 | 7.66 | -0.04 | -0.52 | 7.8 | 7.81 | 7.52 | 0 |
| 1728489300 | 7.7 | 0.33 | 4.48 | 7.52 | 7.7 | 7.33 | 0 |
| 1728402900 | 7.37 | -0.05 | -0.67 | 7.34 | 7.42 | 7.07 | 0 |
| 1728316500 | 7.42 | -0.03 | -0.40 | 7.64 | 7.65 | 7.26 | 0 |
| 1728057300 | 7.45 | 0.18 | 2.48 | 7.39 | 7.61 | 7.24 | 0 |
| 1727970900 | 7.27 | -0.4 | -5.22 | 7.68 | 7.72 | 7.24 | 0 |
| 1727884500 | 7.67 | -0.18 | -2.29 | 7.97 | 8.01 | 7.49 | 0 |
| 1727798100 | 7.85 | -0.35 | -4.27 | 8.3699999 | 8.46 | 7.79 | 0 |
| 1727711700 | 8.2 | -0.27 | -3.19 | 8.51 | 8.57 | 8.15 | 0 |
| 1727452500 | 8.47 | 0.78 | 10.14 | 7.88 | 8.49 | 7.75 | 0 |
| 1727366100 | 7.69 | 0.63 | 8.92 | 7.39 | 7.84 | 7.27 | 0 |
| 1727279700 | 7.06 | 0.06 | 0.86 | 6.99 | 7.11 | 6.77 | 0 |
| 1727193300 | 7 | 0.15 | 2.19 | 7.12 | 7.19 | 6.91 | 0 |
| 1727106900 | 6.85 | 0.12 | 1.78 | 6.91 | 7.08 | 6.72 | 0 |
| 1726847700 | 6.73 | -0.78 | -10.39 | 7.76 | 7.77 | 6.71 | 0 |
| 1726761300 | 7.51 | 0.32 | 4.45 | 7.49 | 7.64 | 7.31 | 200 |
| 1726674900 | 7.19 | -0.06 | -0.83 | 7.36 | 7.37 | 7.01 | 0 |
| 1726588500 | 7.25 | 0.25 | 3.57 | 7.26 | 7.44 | 7.09 | 0 |
| 1726502100 | 7 | -0.25 | -3.45 | 7.35 | 7.35 | 6.97 | 0 |
| 1726242900 | 7.25 | 0.27 | 3.87 | 7.21 | 7.29 | 7 | 0 |
| 1726156500 | 6.98 | 0.28 | 4.18 | 7.13 | 7.24 | 6.88 | 0 |
| 1726070100 | 6.7 | 0.06 | 0.90 | 6.77 | 6.86 | 6.53 | 0 |
| 1725983700 | 6.64 | -0.08 | -1.19 | 6.83 | 6.93 | 6.55 | 0 |
| 1725897300 | 6.72 | 0.28 | 4.35 | 6.65 | 6.82 | 6.57 | 0 |
| 1725638100 | 6.44 | -0.45 | -6.53 | 6.98 | 6.98 | 6.44 | 0 |
| 1725551700 | 6.89 | -0.17 | -2.41 | 7.1 | 7.11 | 6.76 | 0 |
| 1725465300 | 7.06 | -0.46 | -6.12 | 7.33 | 7.33 | 6.95 | 0 |
| 1725378900 | 7.52 | -0.54 | -6.70 | 8.18 | 8.23 | 7.5 | 0 |
| 1725292500 | 8.06 | -0.14 | -1.71 | 8.35 | 8.35 | 7.93 | 0 |
| 1725033300 | 8.2 | -0.02 | -0.24 | 8.3 | 8.3699999 | 8.1199999 | 0 |
| 1724946900 | 8.22 | 0.39 | 4.98 | 7.94 | 8.33 | 7.87 | 0 |
| 1724860500 | 7.83 | 0.09 | 1.16 | 7.87 | 8.05 | 7.77 | 0 |
| 1724774100 | 7.74 | 0.25 | 3.34 | 7.63 | 7.78 | 7.43 | 0 |
| 1724687700 | 7.49 | -0.2 | -2.60 | 7.74 | 7.74 | 7.45 | 0 |
| 1724428500 | 7.69 | 0.03 | 0.39 | 7.79 | 7.82 | 7.46 | 0 |
| 1724342100 | 7.66 | -0.03 | -0.39 | 7.8 | 7.87 | 7.66 | 0 |
| 1724255700 | 7.69 | 0.12 | 1.59 | 7.68 | 7.82 | 7.51 | 0 |
| 1724169300 | 7.57 | -0.24 | -3.07 | 7.95 | 7.99 | 7.55 | 0 |
| 1724082900 | 7.81 | 0.03 | 0.39 | 7.87 | 7.87 | 7.64 | 0 |
| 1723823700 | 7.78 | 0.57 | 7.91 | 7.91 | 7.91 | 7.65 | 0 |
| 1723650900 | 7.21 | 0.14 | 1.98 | 7.29 | 7.35 | 7.11 | 0 |
| 1723564500 | 7.07 | 0.16 | 2.32 | 7.06 | 7.13 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
