BNP Paribas Issuance (P1D1H1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 7.83 | 0.06 | 0.77 | 7.96 | 8.0399999 | 7.78 | 0 |
| 1722009300 | 7.77 | 0.31 | 4.16 | 7.36 | 7.84 | 7.32 | 0 |
| 1721922900 | 7.46 | -0.15 | -1.97 | 7.34 | 7.48 | 7.08 | 0 |
| 1721836500 | 7.61 | -0.25 | -3.18 | 7.72 | 7.81 | 7.6 | 0 |
| 1721750100 | 7.86 | 0.14 | 1.81 | 7.61 | 8.11 | 7.61 | 0 |
| 1721663700 | 7.72 | 0.4 | 5.46 | 7.41 | 7.82 | 7.41 | 0 |
| 1721404500 | 7.32 | -0.66 | -8.27 | 7.9 | 7.9 | 7.31 | 0 |
| 1721318100 | 7.98 | -0.05 | -0.62 | 8.0399999 | 8.33 | 7.89 | 0 |
| 1721231700 | 8.03 | -0.23 | -2.78 | 8.09 | 8.26 | 7.93 | 200 |
| 1721145300 | 8.26 | -0.1 | -1.20 | 8.14 | 8.32 | 8.14 | 0 |
| 1721058900 | 8.36 | -0.3 | -3.46 | 8.6 | 8.7 | 8.31 | 0 |
| 1720799700 | 8.66 | 0.2 | 2.36 | 8.46 | 8.68 | 8.33 | 0 |
| 1720713300 | 8.46 | 0.31 | 3.80 | 8.24 | 8.52 | 8.18 | 0 |
| 1720626900 | 8.15 | 0.41 | 5.30 | 7.92 | 8.17 | 7.92 | 0 |
| 1720540500 | 7.74 | -0.61 | -7.31 | 8.21 | 8.32 | 7.73 | 0 |
| 1720454100 | 8.35 | -0.16 | -1.88 | 8.47 | 8.7 | 8.32 | 0 |
| 1720194900 | 8.51 | 0.42 | 5.19 | 8.23 | 8.68 | 8.23 | 200 |
| 1720108500 | 8.09 | 0.16 | 2.02 | 8.07 | 8.1199999 | 7.99 | 0 |
| 1720022100 | 7.93 | 0.34 | 4.48 | 7.78 | 8 | 7.78 | 0 |
| 1719935700 | 7.59 | -0.11 | -1.43 | 7.6 | 7.66 | 7.27 | 0 |
| 1719849300 | 7.7 | -0.17 | -2.16 | 8.03 | 8.03 | 7.65 | 0 |
| 1719590100 | 7.87 | 0 | 0.00 | 7.99 | 8.08 | 7.82 | 0 |
| 1719503700 | 7.87 | -0.09 | -1.13 | 7.87 | 8.03 | 7.83 | 0 |
| 1719417300 | 7.96 | 0.31 | 4.05 | 7.9 | 8.24 | 7.77 | 0 |
| 1719330900 | 7.65 | -0.01 | -0.13 | 7.55 | 7.67 | 7.3 | 0 |
| 1719244500 | 7.66 | 0.13 | 1.73 | 7.49 | 7.69 | 7.39 | 0 |
| 1718985300 | 7.53 | -0.2 | -2.59 | 7.84 | 7.86 | 7.41 | 200 |
| 1718898900 | 7.73 | 0.38 | 5.17 | 7.53 | 7.76 | 7.47 | 0 |
| 1718812500 | 7.35 | -0.67 | -8.35 | 8.17 | 8.17 | 7.35 | 0 |
| 1718726100 | 8.02 | 0.08 | 1.01 | 8.22 | 8.24 | 7.89 | 0 |
| 1718639700 | 7.94 | -0.28 | -3.41 | 8.4 | 8.46 | 7.9 | 0 |
| 1718380500 | 8.22 | -0.49 | -5.63 | 8.93 | 8.94 | 8.18 | 0 |
| 1718294100 | 8.71 | -0.61 | -6.55 | 9.36 | 9.42 | 8.71 | 0 |
| 1718207700 | 9.32 | 0.31 | 3.44 | 9.22 | 9.44 | 8.91 | 0 |
| 1718121300 | 9.01 | -0.19 | -2.07 | 9.4 | 9.43 | 8.89 | 0 |
| 1718034900 | 9.2 | -0.09 | -0.97 | 9.09 | 9.2 | 9.06 | 0 |
| 1717775700 | 9.2899999 | 0.12 | 1.31 | 9.25 | 9.32 | 9.03 | 0 |
| 1717689300 | 9.17 | 0.26 | 2.92 | 9.1 | 9.48 | 9.09 | 0 |
| 1717602900 | 8.91 | 0.55 | 6.58 | 8.61 | 8.93 | 8.48 | 0 |
| 1717516500 | 8.36 | -0.06 | -0.71 | 8.46 | 8.56 | 8.22 | 0 |
| 1717430100 | 8.42 | 0.28 | 3.44 | 8.34 | 8.6199999 | 8.25 | 0 |
| 1717170900 | 8.14 | -0.2 | -2.40 | 8.43 | 8.43 | 8.01 | 0 |
| 1717084500 | 8.34 | -0.07 | -0.83 | 8.39 | 8.44 | 8.17 | 0 |
| 1716998100 | 8.41 | -0.54 | -6.03 | 8.94 | 8.99 | 8.38 | 0 |
| 1716911700 | 8.95 | -0.23 | -2.51 | 9.34 | 9.39 | 8.89 | 0 |
| 1716825300 | 9.18 | 0.04 | 0.44 | 9.26 | 9.31 | 9.09 | 0 |
| 1716566100 | 9.14 | -0.14 | -1.51 | 9 | 9.15 | 8.98 | 0 |
| 1716479700 | 9.28 | -0.07 | -0.75 | 9.51 | 9.5399999 | 9.18 | 0 |
| 1716393300 | 9.35 | 0.2 | 2.19 | 9.27 | 9.38 | 9.07 | 0 |
| 1716306900 | 9.15 | -0.24 | -2.56 | 9.46 | 9.48 | 9.1 | 0 |
| 1716220500 | 9.39 | 0.25 | 2.74 | 9.2899999 | 9.52 | 9.16 | 0 |
| 1715961300 | 9.14 | -0.16 | -1.72 | 9.36 | 9.38 | 8.92 | 0 |
| 1715874900 | 9.3 | -0.2 | -2.11 | 9.58 | 9.6 | 9.28 | 0 |
| 1715788500 | 9.5 | 0.41 | 4.51 | 9.27 | 9.51 | 9.2 | 0 |
| 1715702100 | 9.09 | 0.26 | 2.94 | 8.93 | 9.11 | 8.9 | 0 |
| 1715615700 | 8.83 | -0.12 | -1.34 | 9.11 | 9.11 | 8.8 | 0 |
| 1715356500 | 8.95 | 0.24 | 2.76 | 8.88 | 9.01 | 8.85 | 0 |
| 1715270100 | 8.71 | 0.32 | 3.81 | 8.52 | 8.75 | 8.43 | 0 |
| 1715183700 | 8.39 | -0.14 | -1.64 | 8.63 | 8.68 | 8.33 | 0 |
| 1715097300 | 8.53 | 0.65 | 8.25 | 8.0399999 | 8.53 | 7.89 | 0 |
| 1715010900 | 7.88 | 0.23 | 3.01 | 7.75 | 7.94 | 7.59 | 0 |
| 1714751700 | 7.65 | 0.25 | 3.38 | 7.57 | 7.87 | 7.53 | 0 |
| 1714665300 | 7.4 | -0.32 | -4.15 | 7.9 | 7.93 | 7.37 | 0 |
| 1714492500 | 7.72 | -0.38 | -4.69 | 8.19 | 8.23 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
