BNP Paribas Issuance (P1CN45)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720799700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720713300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720626900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720540500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720454100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720194900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720108500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720022100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719935700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719849300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719590100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719503700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719417300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719330900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719244500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718985300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718898900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718812500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718726100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718639700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718380500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718294100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718207700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718121300 | 100.52 | -0.37 | -0.37 | 101.02 | 101.02 | 100.52 | 20 |
| 1718034900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1717775700 | 100.89 | 0.01 | 0.01 | 100.98 | 100.98 | 100.89 | 0 |
| 1717689300 | 100.88 | 0.01 | 0.01 | 100.97 | 100.97 | 100.88 | 0 |
| 1717602900 | 100.87 | -0.06 | -0.06 | 100.95 | 100.95 | 100.87 | 0 |
| 1717516500 | 100.93 | 0.53 | 0.53 | 100.93 | 100.93 | 100.93 | 0 |
| 1717430100 | 100.4 | -0.44 | -0.44 | 100.9 | 100.9 | 100.4 | 1500 |
| 1717170900 | 100.84 | 0.04 | 0.04 | 100.84 | 100.84 | 100.83 | 0 |
| 1717084500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1716998100 | 100.8 | 0.03 | 0.03 | 100.8 | 100.81 | 100.79 | 0 |
| 1716911700 | 100.77 | 0.04 | 0.04 | 100.8 | 100.8 | 100.76 | 0 |
| 1716825300 | 100.73 | 0.04 | 0.04 | 100.74 | 100.75 | 100.73 | 0 |
| 1716566100 | 100.69 | 0.39 | 0.39 | 100.64 | 100.69 | 100.64 | 0 |
| 1716479700 | 100.3 | -0.21 | -0.21 | 100.6 | 100.6 | 100.28 | 0 |
| 1716393300 | 100.51 | -0.03 | -0.03 | 100.59 | 100.59 | 100.5 | 0 |
| 1716306900 | 100.54 | 0 | 0.00 | 100.57 | 100.57 | 100.49 | 0 |
| 1716220500 | 100.54 | 0.23 | 0.23 | 100.56 | 100.57 | 100.07 | 50 |
| 1715961300 | 100.31 | 0.07 | 0.07 | 100.37 | 100.4 | 100.3 | 0 |
| 1715874900 | 100.24 | 0.06 | 0.06 | 100.22 | 100.24 | 100.14 | 0 |
| 1715788500 | 100.18 | -1.16 | -1.14 | 100.21 | 100.26 | 100.18 | 0 |
| 1715702100 | 101.34 | 0.14 | 0.14 | 101.35 | 101.41 | 100.88 | 100 |
| 1715615700 | 101.2 | 0.47 | 0.47 | 101.19 | 101.26 | 101.11 | 0 |
| 1715356500 | 100.73 | 0.51 | 0.51 | 100.54 | 100.99 | 100.47 | 0 |
| 1715270100 | 100.22 | 2.83 | 2.91 | 100.2 | 100.31 | 99.41 | 449 |
| 1715183700 | 97.39 | 0.27 | 0.28 | 97.35 | 98.5 | 97.35 | 39 |
| 1715097300 | 97.12 | 1.42 | 1.48 | 96.46 | 97.12 | 96.05 | 300 |
| 1715010900 | 95.7 | 0.85 | 0.90 | 95.44 | 96 | 95.44 | 0 |
| 1714751700 | 94.85 | 0.53 | 0.56 | 94.91 | 96.15 | 94.85 | 70 |
| 1714665300 | 94.32 | 1.41 | 1.52 | 94.17 | 94.79 | 93.31 | 10 |
| 1714492500 | 92.91 | -0.34 | -0.36 | 93.42 | 93.77 | 92.48 | 11 |
| 1714406100 | 93.25 | 1.63 | 1.78 | 92.76 | 93.39 | 92.41 | 150 |
| 1714146900 | 91.62 | 1.69 | 1.88 | 91.05 | 92.82 | 91.05 | 30 |
| 1714060500 | 89.93 | -2.6 | -2.81 | 90.81 | 92.27 | 89.68 | 0 |
| 1713974100 | 92.53 | -0.63 | -0.68 | 93.55 | 93.69 | 91.93 | 104 |
| 1713887700 | 93.16 | 2.89 | 3.20 | 91.49 | 94.03 | 91.3 | 70 |
| 1713801300 | 90.27 | 2.01 | 2.28 | 90.11 | 90.96 | 89.69 | 180 |
| 1713542100 | 88.26 | -1.24 | -1.39 | 88.49 | 88.97 | 87.44 | 50 |
| 1713455700 | 89.5 | 0.74 | 0.83 | 87.84 | 89.5 | 87.35 | 0 |
| 1713369300 | 88.76 | -0.71 | -0.79 | 88.64 | 89.5 | 88.19 | 0 |
| 1713282900 | 89.47 | -0.89 | -0.98 | 89.55 | 89.55 | 87.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
