Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN11)
BNP Paribas Issuance (P1CN11) Historical

P1CN11 BNP Paribas Issuance

101.15

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1CN11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 20 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 19 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 18 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 17 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 14 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 13 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 12 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Jun 11 2024	101.15	0.25	0.25%	100.91	101.15	100.67	800
Jun 10 2024	100.90	0.09	0.09%	100.90	100.90	100.90	0
Jun 07 2024	100.81	0.02	0.02%	100.81	100.83	100.81	0
Jun 06 2024	100.79	-0.03	-0.03%	100.85	100.87	100.79	0
Jun 05 2024	100.82	0.07	0.07%	100.82	100.82	100.82	0
Jun 04 2024	100.75	0.10	0.10%	100.69	100.75	100.49	150
Jun 03 2024	100.65	0.11	0.11%	100.67	100.94	100.64	0
May 31 2024	100.54	0.01	0.01%	100.85	100.85	100.54	0
May 30 2024	100.53	0.03	0.03%	100.52	100.58	100.52	0
May 29 2024	100.50	-0.02	-0.02%	100.56	100.72	100.23	100
May 28 2024	100.52	0.01	0.01%	100.54	100.56	100.50	0
May 27 2024	100.51	0.28	0.28%	100.67	100.67	100.50	0
May 24 2024	100.23	-0.15	-0.15%	100.16	100.24	100.12	0
May 23 2024	100.38	0.00	0.00%	100.47	100.50	100.32	0
May 22 2024	100.38	0.23	0.23%	100.57	100.57	100.38	0
May 21 2024	100.15	0.04	0.04%	100.07	100.17	99.56	100
May 20 2024	100.11	0.22	0.22%	100.31	100.31	99.82	1,100
May 17 2024	99.89	0.20	0.20%	99.87	99.92	99.77	0
May 16 2024	99.69	0.03	0.03%	99.97	99.98	99.55	0
May 15 2024	99.66	-1.14	-1.13%	99.88	100.14	99.60	0
May 14 2024	100.80	0.48	0.48%	100.36	100.98	100.31	0
May 13 2024	100.32	0.44	0.44%	99.68	100.61	99.68	0
May 10 2024	99.88	0.22	0.22%	100.05	100.35	99.81	10
May 09 2024	99.66	-0.30	-0.30%	99.85	99.96	99.63	0
May 08 2024	99.96	-0.37	-0.37%	100.26	100.26	99.59	0
May 07 2024	100.33	0.02	0.02%	100.75	100.78	100.24	0
May 06 2024	100.31	0.60	0.60%	100.30	100.66	100.17	0
May 03 2024	99.71	0.17	0.17%	99.78	100.13	99.63	0
May 02 2024	99.54	0.28	0.28%	99.79	99.92	99.31	350
Apr 30 2024	99.26	-0.78	-0.78%	99.85	99.85	99.21	0
Apr 29 2024	100.04	3.11	3.21%	98.24	100.04	98.21	176
Apr 26 2024	96.93	1.48	1.55%	97.53	97.53	96.26	50
Apr 25 2024	95.45	2.85	3.08%	93.14	95.56	92.40	35
Apr 24 2024	92.60	10.61	12.94%	93.02	94.84	91.58	700
Apr 23 2024	81.99	3.76	4.81%	79.20	82.18	79.06	832
Apr 22 2024	78.23	-6.50	-7.67%	81.23	81.69	77.50	100
Apr 19 2024	84.73	-1.12	-1.30%	83.38	85.19	82.26	0
Apr 18 2024	85.85	-2.28	-2.59%	88.05	88.09	84.87	0
Apr 17 2024	88.13	-0.70	-0.79%	88.37	90.06	87.23	2,178
Apr 16 2024	88.83	-3.76	-4.06%	89.72	89.93	87.24	0
Apr 15 2024	92.59	-2.39	-2.52%	94.13	94.57	92.35	0
Apr 12 2024	94.98	-0.16	-0.17%	95.09	95.34	94.48	0
Apr 11 2024	95.14	-0.51	-0.53%	95.34	95.98	94.55	0
Apr 10 2024	95.65	-0.33	-0.34%	96.81	97.24	95.48	80
Apr 09 2024	95.98	0.65	0.68%	95.41	96.91	95.22	100
Apr 08 2024	95.33	3.04	3.29%	94.29	95.49	93.54	0
Apr 05 2024	92.29	-2.94	-3.09%	95.08	95.24	92.29	0
Apr 04 2024	95.23	1.86	1.99%	94.49	95.23	94.03	20
Apr 03 2024	93.37	0.70	0.76%	93.17	93.60	91.93	1,350
Apr 02 2024	92.67	-2.71	-2.84%	94.98	94.98	91.84	0
Mar 28 2024	95.38	-0.78	-0.81%	96.35	96.68	95.13	90
Mar 27 2024	96.16	0.20	0.21%	95.75	96.32	95.15	20
Mar 26 2024	95.96	1.97	2.10%	95.50	97.21	95.50	0
Mar 25 2024	93.99	1.25	1.35%	92.91	94.50	92.63	50

BNP Paribas Issuance

Delayed Upgrade Clock