BNP Paribas Issuance (P1CN11)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718898900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718812500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718726100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718639700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718380500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718294100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718207700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718121300 | 101.15 | 0.25 | 0.25 | 100.91 | 101.15 | 100.67 | 800 |
| 1718034900 | 100.9 | 0.09 | 0.09 | 100.9 | 100.9 | 100.9 | 0 |
| 1717775700 | 100.81 | 0.02 | 0.02 | 100.81 | 100.83 | 100.81 | 0 |
| 1717689300 | 100.79 | -0.03 | -0.03 | 100.85 | 100.87 | 100.79 | 0 |
| 1717602900 | 100.82 | 0.07 | 0.07 | 100.82 | 100.82 | 100.82 | 0 |
| 1717516500 | 100.75 | 0.1 | 0.10 | 100.69 | 100.75 | 100.49 | 150 |
| 1717430100 | 100.65 | 0.11 | 0.11 | 100.67 | 100.94 | 100.64 | 0 |
| 1717170900 | 100.54 | 0.01 | 0.01 | 100.85 | 100.85 | 100.54 | 0 |
| 1717084500 | 100.53 | 0.03 | 0.03 | 100.52 | 100.58 | 100.52 | 0 |
| 1716998100 | 100.5 | -0.02 | -0.02 | 100.56 | 100.72 | 100.23 | 100 |
| 1716911700 | 100.52 | 0.01 | 0.01 | 100.54 | 100.56 | 100.5 | 0 |
| 1716825300 | 100.51 | 0.28 | 0.28 | 100.67 | 100.67 | 100.5 | 0 |
| 1716566100 | 100.23 | -0.15 | -0.15 | 100.16 | 100.24 | 100.12 | 0 |
| 1716479700 | 100.38 | 0 | 0.00 | 100.47 | 100.5 | 100.32 | 0 |
| 1716393300 | 100.38 | 0.23 | 0.23 | 100.57 | 100.57 | 100.38 | 0 |
| 1716306900 | 100.15 | 0.04 | 0.04 | 100.07 | 100.17 | 99.56 | 100 |
| 1716220500 | 100.11 | 0.22 | 0.22 | 100.31 | 100.31 | 99.82 | 1100 |
| 1715961300 | 99.89 | 0.2 | 0.20 | 99.87 | 99.92 | 99.77 | 0 |
| 1715874900 | 99.69 | 0.03 | 0.03 | 99.97 | 99.98 | 99.55 | 0 |
| 1715788500 | 99.66 | -1.14 | -1.13 | 99.88 | 100.14 | 99.6 | 0 |
| 1715702100 | 100.8 | 0.48 | 0.48 | 100.36 | 100.98 | 100.31 | 0 |
| 1715615700 | 100.32 | 0.44 | 0.44 | 99.68 | 100.61 | 99.68 | 0 |
| 1715356500 | 99.88 | 0.22 | 0.22 | 100.05 | 100.35 | 99.81 | 10 |
| 1715270100 | 99.66 | -0.3 | -0.30 | 99.85 | 99.96 | 99.63 | 0 |
| 1715183700 | 99.96 | -0.37 | -0.37 | 100.26 | 100.26 | 99.59 | 0 |
| 1715097300 | 100.33 | 0.02 | 0.02 | 100.75 | 100.78 | 100.24 | 0 |
| 1715010900 | 100.31 | 0.6 | 0.60 | 100.3 | 100.66 | 100.17 | 0 |
| 1714751700 | 99.71 | 0.17 | 0.17 | 99.78 | 100.13 | 99.63 | 0 |
| 1714665300 | 99.54 | 0.28 | 0.28 | 99.79 | 99.92 | 99.31 | 350 |
| 1714492500 | 99.26 | -0.78 | -0.78 | 99.85 | 99.85 | 99.21 | 0 |
| 1714406100 | 100.04 | 3.11 | 3.21 | 98.24 | 100.04 | 98.21 | 176 |
| 1714146900 | 96.93 | 1.48 | 1.55 | 97.53 | 97.53 | 96.26 | 50 |
| 1714060500 | 95.45 | 2.85 | 3.08 | 93.14 | 95.56 | 92.4 | 35 |
| 1713974100 | 92.6 | 10.61 | 12.94 | 93.02 | 94.84 | 91.58 | 700 |
| 1713887700 | 81.99 | 3.76 | 4.81 | 79.2 | 82.18 | 79.06 | 832 |
| 1713801300 | 78.23 | -6.5 | -7.67 | 81.23 | 81.69 | 77.5 | 100 |
| 1713542100 | 84.73 | -1.12 | -1.30 | 83.38 | 85.19 | 82.26 | 0 |
| 1713455700 | 85.85 | -2.28 | -2.59 | 88.05 | 88.09 | 84.87 | 0 |
| 1713369300 | 88.13 | -0.7 | -0.79 | 88.37 | 90.06 | 87.23 | 2178 |
| 1713282900 | 88.83 | -3.76 | -4.06 | 89.72 | 89.93 | 87.24 | 0 |
| 1713196500 | 92.59 | -2.39 | -2.52 | 94.13 | 94.57 | 92.35 | 0 |
| 1712937300 | 94.98 | -0.16 | -0.17 | 95.09 | 95.34 | 94.48 | 0 |
| 1712850900 | 95.14 | -0.51 | -0.53 | 95.34 | 95.98 | 94.55 | 0 |
| 1712764500 | 95.65 | -0.33 | -0.34 | 96.81 | 97.24 | 95.48 | 80 |
| 1712678100 | 95.98 | 0.65 | 0.68 | 95.41 | 96.91 | 95.22 | 100 |
| 1712591700 | 95.33 | 3.04 | 3.29 | 94.29 | 95.49 | 93.54 | 0 |
| 1712332500 | 92.29 | -2.94 | -3.09 | 95.08 | 95.24 | 92.29 | 0 |
| 1712246100 | 95.23 | 1.86 | 1.99 | 94.49 | 95.23 | 94.03 | 20 |
| 1712159700 | 93.37 | 0.7 | 0.76 | 93.17 | 93.6 | 91.93 | 1350 |
| 1712073300 | 92.67 | -2.71 | -2.84 | 94.98 | 94.98 | 91.84 | 0 |
| 1711644900 | 95.38 | -0.78 | -0.81 | 96.35 | 96.68 | 95.13 | 90 |
| 1711558500 | 96.16 | 0.2 | 0.21 | 95.75 | 96.32 | 95.15 | 20 |
| 1711472100 | 95.96 | 1.97 | 2.10 | 95.5 | 97.21 | 95.5 | 0 |
| 1711385700 | 93.99 | 1.25 | 1.35 | 92.91 | 94.5 | 92.63 | 50 |
| 1711126500 | 92.74 | -2.09 | -2.20 | 93.89 | 93.98 | 92.12 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
