Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.15 |
P1CN11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 18 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 17 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 14 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 13 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| Jun 11 2024 | 101.15 | 0.25 | 0.25% | 100.91 | 101.15 | 100.67 | 800 |
| Jun 10 2024 | 100.90 | 0.09 | 0.09% | 100.90 | 100.93 | 100.90 | 0 |
| Jun 07 2024 | 100.81 | 0.02 | 0.02% | 100.81 | 100.83 | 100.81 | 0 |
| Jun 06 2024 | 100.79 | -0.03 | -0.03% | 100.85 | 100.87 | 100.79 | 0 |
| Jun 05 2024 | 100.82 | 0.07 | 0.07% | 100.82 | 100.82 | 100.82 | 0 |
| Jun 04 2024 | 100.75 | 0.10 | 0.10% | 100.69 | 100.75 | 100.49 | 150 |
| Jun 03 2024 | 100.65 | 0.11 | 0.11% | 100.67 | 100.94 | 100.64 | 0 |
| May 31 2024 | 100.54 | 0.01 | 0.01% | 100.85 | 100.85 | 100.54 | 0 |
| May 30 2024 | 100.53 | 0.03 | 0.03% | 100.52 | 100.58 | 100.52 | 0 |
| May 29 2024 | 100.50 | -0.02 | -0.02% | 100.56 | 100.72 | 100.23 | 100 |
| May 28 2024 | 100.52 | 0.01 | 0.01% | 100.54 | 100.56 | 100.50 | 0 |
| May 27 2024 | 100.51 | 0.28 | 0.28% | 100.67 | 100.67 | 100.50 | 0 |
| May 24 2024 | 100.23 | -0.15 | -0.15% | 100.16 | 100.24 | 100.12 | 0 |
| May 23 2024 | 100.38 | 0.00 | 0.00% | 100.47 | 100.50 | 100.32 | 0 |
| May 22 2024 | 100.38 | 0.23 | 0.23% | 100.57 | 100.57 | 100.38 | 0 |
| May 21 2024 | 100.15 | 0.04 | 0.04% | 100.07 | 100.17 | 99.56 | 100 |
| May 20 2024 | 100.11 | 0.22 | 0.22% | 100.31 | 100.31 | 99.82 | 1,100 |
