BNP Paribas Issuance (P1BVS7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 70.91 | -0.63 | -0.88 | 69.06 | 71.06 | 67.35 | 0 |
| 1721836500 | 71.54 | 0.01 | 0.01 | 69.36 | 74.54 | 69.36 | 0 |
| 1721750100 | 71.53 | -0.81 | -1.12 | 72.63 | 73.84 | 71.53 | 0 |
| 1721663700 | 72.34 | 2.57 | 3.68 | 71.05 | 72.5 | 70.68 | 0 |
| 1721404500 | 69.77 | -5.15 | -6.87 | 73.86 | 73.86 | 69.77 | 0 |
| 1721318100 | 74.92 | 2.3 | 3.17 | 72.68 | 75.1 | 72.68 | 30 |
| 1721231700 | 72.62 | -0.92 | -1.25 | 73.2 | 74 | 72.03 | 0 |
| 1721145300 | 73.54 | -0.93 | -1.25 | 73.7 | 73.92 | 72.01 | 0 |
| 1721058900 | 74.47 | -0.6 | -0.80 | 74.47 | 74.72 | 73.9 | 0 |
| 1720799700 | 75.07 | 0.97 | 1.31 | 73.7 | 75.2 | 73.51 | 0 |
| 1720713300 | 74.1 | 1.4 | 1.93 | 72.99 | 74.47 | 72.23 | 0 |
| 1720626900 | 72.7 | 1.41 | 1.98 | 72.61 | 73.33 | 72.28 | 0 |
| 1720540500 | 71.29 | -2.2 | -2.99 | 72.93 | 73.41 | 70.18 | 0 |
| 1720454100 | 73.49 | -1.33 | -1.78 | 74.04 | 75.57 | 73.3 | 0 |
| 1720194900 | 74.82 | 0.38 | 0.51 | 75.26 | 75.69 | 74.5 | 0 |
| 1720108500 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1720022100 | 74.44 | 1.27 | 1.74 | 72.68 | 75.03 | 72.68 | 0 |
| 1719935700 | 73.17 | 0.08 | 0.11 | 72.29 | 73.61 | 71.34 | 0 |
| 1719849300 | 73.09 | 2.15 | 3.03 | 73.29 | 74.29 | 72.08 | 0 |
| 1719590100 | 70.94 | 0.01 | 0.01 | 70.91 | 71.36 | 70.77 | 0 |
| 1719503700 | 70.93 | -0.13 | -0.18 | 71.16 | 72.1 | 70.93 | 0 |
| 1719417300 | 71.06 | -1.03 | -1.43 | 72.15 | 72.15 | 70.3 | 0 |
| 1719330900 | 72.09 | -1.06 | -1.45 | 72.64 | 72.65 | 71.56 | 0 |
| 1719244500 | 73.15 | 0.84 | 1.16 | 71.7 | 73.52 | 71.31 | 0 |
| 1718985300 | 72.31 | -1.77 | -2.39 | 72.47 | 72.76 | 71.53 | 0 |
| 1718898900 | 74.08 | 1.14 | 1.56 | 72.4 | 74.11 | 72.21 | 0 |
| 1718812500 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1718726100 | 72.94 | -0.71 | -0.96 | 74.64 | 74.7 | 72.94 | 0 |
| 1718639700 | 73.65 | 1.03 | 1.42 | 71.86 | 74.05 | 71.86 | 0 |
| 1718380500 | 72.62 | -2.97 | -3.93 | 75.38 | 75.38 | 72.43 | 0 |
| 1718294100 | 75.59 | -1.84 | -2.38 | 77.67 | 77.67 | 75.46 | 0 |
| 1718207700 | 77.43 | 2.16 | 2.87 | 75.44 | 77.43 | 74.76 | 0 |
| 1718121300 | 75.27 | -1.99 | -2.58 | 76.81 | 77.07 | 75.17 | 0 |
| 1718034900 | 77.26 | -0.73 | -0.94 | 76.93 | 77.35 | 76.25 | 0 |
| 1717775700 | 77.99 | 0.41 | 0.53 | 78.19 | 78.46 | 77.5 | 0 |
| 1717689300 | 77.58 | -0.13 | -0.17 | 77.85 | 78.15 | 77.17 | 0 |
| 1717602900 | 77.71 | -0.6 | -0.77 | 78.72 | 78.89 | 77.21 | 0 |
| 1717516500 | 78.31 | -2.27 | -2.82 | 79.74 | 79.74 | 77.92 | 0 |
| 1717430100 | 80.58 | 1.67 | 2.12 | 79.81 | 81.09 | 79.81 | 0 |
| 1717170900 | 78.91 | -0.67 | -0.84 | 79.67 | 79.81 | 78.71 | 0 |
| 1717084500 | 79.58 | 1.3 | 1.66 | 78.55 | 80.52 | 78.55 | 0 |
| 1716998100 | 78.28 | -0.7 | -0.89 | 78.57 | 79 | 78.22 | 0 |
| 1716911700 | 78.98 | 0.6 | 0.77 | 79.22 | 79.88 | 78.37 | 0 |
| 1716825300 | 78.38 | 0.1 | 0.13 | 78.06 | 78.38 | 78.05 | 0 |
| 1716566100 | 78.28 | 0.51 | 0.66 | 77.44 | 78.49 | 76.99 | 0 |
| 1716479700 | 77.77 | -1.43 | -1.81 | 79.23 | 79.27 | 77.52 | 0 |
| 1716393300 | 79.2 | -0.43 | -0.54 | 79.92 | 80.12 | 79.14 | 0 |
| 1716306900 | 79.63 | 0.75 | 0.95 | 78.95 | 79.72 | 78.4 | 0 |
| 1716220500 | 78.88 | -0.74 | -0.93 | 79.91 | 79.91 | 78.83 | 0 |
| 1715961300 | 79.62 | 0 | 0.00 | 79.7 | 79.71 | 78.61 | 0 |
| 1715874900 | 79.62 | -0.01 | -0.01 | 79.48 | 79.84 | 78.84 | 0 |
| 1715788500 | 79.63 | -2.22 | -2.71 | 79.46 | 80.71 | 79.08 | 0 |
| 1715702100 | 81.85 | 1.72 | 2.15 | 80.26 | 82.25 | 79.73 | 0 |
| 1715615700 | 80.13 | 1.65 | 2.10 | 78.59 | 80.23 | 78.59 | 0 |
| 1715356500 | 78.48 | -0.03 | -0.04 | 79.32 | 79.84 | 78.33 | 0 |
| 1715270100 | 78.51 | -0.39 | -0.49 | 79.06 | 79.2 | 78.51 | 0 |
| 1715183700 | 78.9 | -1.49 | -1.85 | 80.05 | 80.1 | 78.04 | 0 |
| 1715097300 | 80.39 | -0.29 | -0.36 | 81.18 | 81.46 | 80.28 | 0 |
| 1715010900 | 80.68 | 1.11 | 1.39 | 80.09 | 81.43 | 80.06 | 0 |
| 1714751700 | 79.57 | -0.33 | -0.41 | 80.05 | 80.81 | 79.49 | 0 |
| 1714665300 | 79.9 | 0.63 | 0.79 | 79.7 | 81.23 | 79.57 | 0 |
| 1714492500 | 79.27 | -2.66 | -3.25 | 80.56 | 81.22 | 79.13 | 0 |
| 1714406100 | 81.93 | 5.25 | 6.85 | 78.13 | 81.93 | 78.13 | 0 |
| 1714146900 | 76.68 | 0.75 | 0.99 | 76.91 | 77.67 | 76.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
