Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BRV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.85% | 95.45 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.23 | 95.31 | 96.34 | 95.45 | 96.27 |
P1BRV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BRV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.45 | -0.82 | -0.85% | 96.23 | 96.34 | 95.31 | 0 |
| Jun 13 2024 | 96.27 | -0.33 | -0.34% | 96.58 | 96.62 | 96.16 | 0 |
| Jun 12 2024 | 96.60 | 0.59 | 0.61% | 96.22 | 96.80 | 96.16 | 0 |
| Jun 11 2024 | 96.01 | 0.02 | 0.02% | 96.37 | 96.40 | 95.85 | 0 |
| Jun 10 2024 | 95.99 | 0.08 | 0.08% | 95.71 | 96.10 | 95.65 | 0 |
| Jun 07 2024 | 95.91 | -0.28 | -0.29% | 96.24 | 96.46 | 95.66 | 0 |
| Jun 06 2024 | 96.19 | -0.11 | -0.11% | 96.41 | 96.70 | 96.11 | 0 |
| Jun 05 2024 | 96.30 | 0.02 | 0.02% | 96.44 | 96.53 | 96.11 | 0 |
| Jun 04 2024 | 96.28 | -0.45 | -0.47% | 96.91 | 96.91 | 96.20 | 0 |
| Jun 03 2024 | 96.73 | 0.77 | 0.80% | 96.25 | 96.73 | 96.23 | 0 |
| May 31 2024 | 95.96 | 0.14 | 0.15% | 96.01 | 96.01 | 95.64 | 0 |
| May 30 2024 | 95.82 | 0.16 | 0.17% | 95.81 | 95.89 | 95.63 | 0 |
| May 29 2024 | 95.66 | -0.43 | -0.45% | 95.50 | 96.11 | 95.50 | 0 |
| May 28 2024 | 96.09 | -0.23 | -0.24% | 95.98 | 96.11 | 95.81 | 0 |
| May 27 2024 | 96.32 | 0.90 | 0.94% | 95.72 | 96.35 | 95.72 | 0 |
| May 24 2024 | 95.42 | -0.50 | -0.52% | 95.77 | 96.05 | 94.91 | 700 |
| May 23 2024 | 95.92 | -0.01 | -0.01% | 96.12 | 96.56 | 95.74 | 0 |
| May 22 2024 | 95.93 | 0.64 | 0.67% | 95.17 | 95.93 | 95.14 | 1,075 |
| May 21 2024 | 95.29 | 0.26 | 0.27% | 94.75 | 95.34 | 94.55 | 0 |
| May 20 2024 | 95.03 | 0.01 | 0.01% | 95.06 | 95.84 | 95.03 | 73 |
| May 17 2024 | 95.02 | 0.17 | 0.18% | 94.96 | 95.08 | 94.77 | 0 |
| May 16 2024 | 94.85 | -0.32 | -0.34% | 94.78 | 95.16 | 94.67 | 0 |
