Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1BRV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 98.59 | 0.10 | 0.10% | 98.61 | 98.61 | 98.38 | 0 |
| Sep 25 2024 | 98.49 | 0.22 | 0.22% | 98.28 | 98.52 | 98.28 | 0 |
| Sep 24 2024 | 98.27 | -0.10 | -0.10% | 98.45 | 98.46 | 98.06 | 0 |
| Sep 23 2024 | 98.37 | 0.35 | 0.36% | 98.12 | 98.39 | 98.07 | 0 |
| Sep 20 2024 | 98.02 | 0.11 | 0.11% | 98.03 | 98.06 | 97.80 | 0 |
| Sep 19 2024 | 97.91 | -0.50 | -0.51% | 98.62 | 98.67 | 97.84 | 0 |
| Sep 18 2024 | 98.41 | 0.07 | 0.07% | 98.47 | 98.53 | 98.34 | 0 |
| Sep 17 2024 | 98.34 | 0.17 | 0.17% | 98.35 | 98.46 | 98.20 | 0 |
| Sep 16 2024 | 98.17 | -0.07 | -0.07% | 98.26 | 98.31 | 98.12 | 0 |
| Sep 13 2024 | 98.24 | 0.09 | 0.09% | 98.26 | 98.38 | 98.16 | 0 |
| Sep 12 2024 | 98.15 | 0.06 | 0.06% | 98.37 | 98.67 | 98.09 | 252 |
| Sep 11 2024 | 98.09 | -0.02 | -0.02% | 98.25 | 98.32 | 98.07 | 0 |
| Sep 10 2024 | 98.11 | -0.11 | -0.11% | 98.29 | 98.45 | 98.08 | 0 |
| Sep 09 2024 | 98.22 | 0.39 | 0.40% | 97.94 | 98.26 | 97.91 | 0 |
| Sep 06 2024 | 97.83 | -0.02 | -0.02% | 97.90 | 98.17 | 97.83 | 0 |
| Sep 05 2024 | 97.85 | 0.19 | 0.19% | 97.64 | 97.97 | 97.64 | 0 |
| Sep 04 2024 | 97.66 | -0.36 | -0.37% | 97.98 | 97.98 | 97.52 | 0 |
| Sep 03 2024 | 98.02 | -0.21 | -0.21% | 98.36 | 98.38 | 98.02 | 0 |
| Sep 02 2024 | 98.23 | 0.15 | 0.15% | 98.15 | 98.28 | 98.01 | 0 |
| Aug 30 2024 | 98.08 | -0.06 | -0.06% | 97.99 | 98.22 | 97.99 | 0 |
| Aug 29 2024 | 98.14 | 0.10 | 0.10% | 98.18 | 98.27 | 97.96 | 0 |
| Aug 28 2024 | 98.04 | 0.14 | 0.14% | 97.96 | 98.15 | 97.95 | 0 |
| Aug 27 2024 | 97.90 | -0.02 | -0.02% | 97.95 | 98.03 | 97.80 | 0 |
| Aug 26 2024 | 97.92 | 0.14 | 0.14% | 97.76 | 97.95 | 97.70 | 0 |
| Aug 23 2024 | 97.78 | 0.42 | 0.43% | 97.41 | 97.82 | 97.41 | 0 |
| Aug 22 2024 | 97.36 | 0.05 | 0.05% | 97.54 | 97.62 | 97.36 | 0 |
| Aug 21 2024 | 97.31 | -0.11 | -0.11% | 97.47 | 97.53 | 97.28 | 0 |
| Aug 20 2024 | 97.42 | -0.04 | -0.04% | 97.55 | 97.65 | 97.42 | 0 |
| Aug 19 2024 | 97.46 | 0.37 | 0.38% | 97.20 | 97.46 | 97.20 | 0 |
| Aug 16 2024 | 97.09 | -1.02 | -1.04% | 97.06 | 97.17 | 97.00 | 0 |
| Aug 14 2024 | 98.11 | 0.22 | 0.22% | 98.15 | 98.20 | 97.88 | 0 |
| Aug 13 2024 | 97.89 | 0.04 | 0.04% | 98.01 | 98.24 | 97.61 | 0 |
| Aug 12 2024 | 97.85 | 0.47 | 0.48% | 97.55 | 98.13 | 97.55 | 0 |
| Aug 09 2024 | 97.38 | -0.50 | -0.51% | 97.40 | 97.82 | 97.03 | 0 |
| Aug 08 2024 | 97.88 | 0.47 | 0.48% | 97.40 | 97.93 | 97.23 | 0 |
| Aug 07 2024 | 97.41 | 0.82 | 0.85% | 96.84 | 97.62 | 96.74 | 0 |
| Aug 06 2024 | 96.59 | 0.16 | 0.17% | 96.62 | 96.73 | 96.20 | 0 |
| Aug 05 2024 | 96.43 | -1.49 | -1.52% | 96.71 | 97.00 | 95.77 | 0 |
| Aug 02 2024 | 97.92 | 0.15 | 0.15% | 97.69 | 98.83 | 97.55 | 0 |
| Aug 01 2024 | 97.77 | 0.09 | 0.09% | 97.81 | 98.00 | 97.48 | 0 |
| Jul 31 2024 | 97.68 | 0.24 | 0.25% | 97.61 | 97.82 | 97.59 | 0 |
| Jul 30 2024 | 97.44 | -0.22 | -0.23% | 97.76 | 97.83 | 97.26 | 0 |
| Jul 29 2024 | 97.66 | 0.10 | 0.10% | 97.90 | 98.08 | 97.58 | 0 |
| Jul 26 2024 | 97.56 | -0.24 | -0.25% | 97.57 | 97.68 | 96.65 | 21 |
| Jul 25 2024 | 97.80 | -0.25 | -0.25% | 97.58 | 97.91 | 97.19 | 0 |
| Jul 24 2024 | 98.05 | 0.23 | 0.24% | 97.90 | 98.31 | 97.89 | 0 |
| Jul 23 2024 | 97.82 | 0.13 | 0.13% | 97.71 | 97.94 | 97.62 | 0 |
| Jul 22 2024 | 97.69 | 0.43 | 0.44% | 97.64 | 98.01 | 97.55 | 0 |
| Jul 19 2024 | 97.26 | -0.39 | -0.40% | 97.55 | 97.61 | 97.07 | 563 |
| Jul 18 2024 | 97.65 | -0.02 | -0.02% | 97.76 | 97.80 | 97.32 | 0 |
| Jul 17 2024 | 97.67 | 0.39 | 0.40% | 97.15 | 97.76 | 97.12 | 0 |
| Jul 16 2024 | 97.28 | -0.27 | -0.28% | 97.25 | 97.38 | 97.09 | 0 |
| Jul 15 2024 | 97.55 | -0.59 | -0.60% | 98.10 | 98.37 | 97.50 | 60 |
| Jul 12 2024 | 98.14 | 0.20 | 0.20% | 97.89 | 98.54 | 97.79 | 250 |
| Jul 11 2024 | 97.94 | 0.40 | 0.41% | 97.52 | 98.06 | 97.46 | 0 |
| Jul 10 2024 | 97.54 | 0.07 | 0.07% | 97.61 | 97.69 | 97.50 | 0 |
| Jul 09 2024 | 97.47 | -0.57 | -0.58% | 98.00 | 98.17 | 97.43 | 0 |
| Jul 08 2024 | 98.04 | 0.04 | 0.04% | 98.12 | 98.72 | 97.91 | 200 |
| Jul 05 2024 | 98.00 | 0.68 | 0.70% | 97.71 | 98.00 | 97.61 | 0 |
| Jul 04 2024 | 97.32 | 0.26 | 0.27% | 97.24 | 97.35 | 97.11 | 0 |
| Jul 03 2024 | 97.06 | 0.46 | 0.48% | 96.70 | 97.10 | 96.34 | 562 |
| Jul 02 2024 | 96.60 | 0.15 | 0.16% | 96.62 | 96.74 | 96.30 | 0 |
| Jul 01 2024 | 96.45 | 1.03 | 1.08% | 96.08 | 96.63 | 95.82 | 0 |
