BNP Paribas Issuance (P19591)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738256100 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738169700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738083300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737996900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737737700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737651300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737564900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737478500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737392100 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737132900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737046500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736960100 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736873700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736787300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736528100 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736441700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736355300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736268900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736182500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735923300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735836900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735577700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735318500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734972900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734713700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734627300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734540900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734454500 | 16.29 | -0.09 | -0.55 | 16.219999 | 16.559999 | 16.17 | 0 |
| 1734368100 | 16.379999 | -0.14 | -0.85 | 16.469999 | 16.5 | 16.309999 | 0 |
| 1734108900 | 16.52 | -0.06 | -0.36 | 16.55 | 16.85 | 16.469999 | 0 |
| 1734022500 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.67 | 16.48 | 0 |
| 1733936100 | 16.54 | 0.09 | 0.55 | 16.46 | 16.59 | 16.329999 | 0 |
| 1733849700 | 16.45 | -0.37 | -2.20 | 16.61 | 16.719999 | 16.44 | 0 |
| 1733763300 | 16.82 | 0.11 | 0.66 | 16.649999 | 16.96 | 16.61 | 0 |
| 1733504100 | 16.71 | 0.2 | 1.21 | 16.37 | 16.81 | 16.37 | 0 |
| 1733417700 | 16.51 | 0.38 | 2.36 | 16.07 | 16.51 | 16.05 | 0 |
| 1733331300 | 16.129999 | 0.35 | 2.22 | 15.74 | 16.26 | 15.69 | 0 |
| 1733244900 | 15.78 | 0.42 | 2.73 | 15.49 | 15.98 | 15.47 | 0 |
| 1733158500 | 15.36 | 0.33 | 2.20 | 14.58 | 15.45 | 14.51 | 0 |
| 1732899300 | 15.03 | 0.46 | 3.16 | 14.45 | 15.07 | 14.38 | 500 |
| 1732812900 | 14.57 | 0.24 | 1.67 | 14.61 | 14.79 | 14.49 | 0 |
| 1732726500 | 14.33 | -0.31 | -2.12 | 14.52 | 14.66 | 14.06 | 0 |
| 1732640100 | 14.64 | -0.39 | -2.59 | 14.61 | 14.92 | 14.47 | 0 |
| 1732553700 | 15.03 | 0.18 | 1.21 | 15.12 | 15.27 | 14.92 | 0 |
| 1732294500 | 14.85 | 0.26 | 1.78 | 14.65 | 14.97 | 14.26 | 0 |
| 1732208100 | 14.59 | 0.24 | 1.67 | 14.53 | 14.59 | 13.93 | 0 |
| 1732121700 | 14.35 | -0.17 | -1.17 | 14.82 | 14.91 | 14.23 | 0 |
| 1732035300 | 14.52 | -0.37 | -2.48 | 14.95 | 15.04 | 13.93 | 0 |
| 1731948900 | 14.89 | -0.05 | -0.33 | 14.99 | 15.05 | 14.61 | 0 |
| 1731689700 | 14.94 | -0.36 | -2.35 | 15.01 | 15.3 | 14.86 | 0 |
| 1731603300 | 15.3 | 0.96 | 6.69 | 14.35 | 15.35 | 14.35 | 0 |
| 1731516900 | 14.34 | -0.15 | -1.04 | 14.24 | 14.61 | 14.04 | 0 |
| 1731430500 | 14.49 | -1.06 | -6.82 | 15.06 | 15.26 | 14.44 | 0 |
| 1731344100 | 15.55 | 0.5 | 3.32 | 15.29 | 15.78 | 15.25 | 0 |
| 1731084900 | 15.05 | -0.53 | -3.40 | 15.64 | 15.69 | 14.96 | 0 |
| 1730998500 | 15.58 | 0.58 | 3.87 | 15.13 | 15.72 | 15.07 | 0 |
| 1730912100 | 15 | -0.79 | -5.00 | 15.87 | 16.489999 | 14.94 | 0 |
| 1730825700 | 15.79 | 0.15 | 0.96 | 15.63 | 15.8 | 15.48 | 0 |
| 1730739300 | 15.64 | -0.24 | -1.51 | 15.93 | 16 | 15.63 | 0 |
| 1730480100 | 15.88 | 0.61 | 3.99 | 15.31 | 15.98 | 15.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
