Bnp Paribas Issuance (P18294)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 39.2 | -0.1 | -0.25 | 40.67 | 40.67 | 38.3 | 0 |
| 1741193700 | 39.3 | 3 | 8.26 | 37.3 | 40.25 | 37.3 | 0 |
| 1741107300 | 36.3 | -3.05 | -7.75 | 38.4 | 39.2 | 36.3 | 0 |
| 1741020900 | 39.35 | -1.25 | -3.08 | 40.37 | 41.22 | 38.8 | 0 |
| 1740761700 | 40.6 | -0.2 | -0.49 | 40.77 | 40.77 | 37.85 | 0 |
| 1740675300 | 40.8 | -7.3 | -15.18 | 44.1 | 44.5 | 40.45 | 57 |
| 1740588900 | 48.1 | 1.3 | 2.78 | 47.35 | 48.65 | 47.3 | 0 |
| 1740502500 | 46.8 | -2 | -4.10 | 48.8 | 49.45 | 46.5 | 0 |
| 1740416100 | 48.8 | -3.1 | -5.97 | 53.1 | 53.1 | 48.7 | 26 |
| 1740156900 | 51.9 | 0.6 | 1.17 | 52.05 | 52.7 | 51.55 | 0 |
| 1740070500 | 51.3 | -0.15 | -0.29 | 52.2 | 52.85 | 51.25 | 0 |
| 1739984100 | 51.45 | -1.3 | -2.46 | 53.25 | 53.45 | 51.15 | 0 |
| 1739897700 | 52.75 | 0.65 | 1.25 | 52.35 | 53 | 51.9 | 0 |
| 1739811300 | 52.1 | 1.8 | 3.58 | 50.2 | 52.15 | 50.2 | 0 |
| 1739552100 | 50.3 | -0.4 | -0.79 | 51.05 | 51.2 | 50.2 | 0 |
| 1739465700 | 50.7 | 1.6 | 3.26 | 49.7 | 51.15 | 49.05 | 0 |
| 1739379300 | 49.1 | -0.5 | -1.01 | 49.95 | 51.05 | 49.05 | 55 |
| 1739292900 | 49.6 | 1.95 | 4.09 | 47.85 | 49.8 | 47.75 | 0 |
| 1739206500 | 47.65 | 1.1 | 2.36 | 46.85 | 47.75 | 46.85 | 0 |
| 1738947300 | 46.55 | -0.25 | -0.53 | 47.1 | 47.55 | 46.45 | 0 |
| 1738860900 | 46.8 | 1.1 | 2.41 | 46.47 | 46.9 | 45.4 | 0 |
| 1738774500 | 45.7 | -1.6 | -3.38 | 47.35 | 47.4 | 45.7 | 30 |
| 1738688100 | 47.3 | -1.9 | -3.86 | 49.8 | 50.05 | 47.15 | 0 |
| 1738601700 | 49.2 | -1.55 | -3.05 | 49.25 | 49.35 | 47.55 | 0 |
| 1738342500 | 50.75 | 1.1 | 2.22 | 49.9 | 51.55 | 49.9 | 0 |
| 1738256100 | 49.65 | 0.95 | 1.95 | 48.95 | 51.1 | 48.95 | 0 |
| 1738169700 | 48.7 | 1.9 | 4.06 | 47.7 | 49.2 | 47.65 | 0 |
| 1738083300 | 46.8 | -2.35 | -4.78 | 49.45 | 49.95 | 46.75 | 1500 |
| 1737996900 | 49.15 | -6.35 | -11.44 | 55.62 | 55.62 | 48.4 | 0 |
| 1737737700 | 55.5 | 0.5 | 0.91 | 56.32 | 56.47 | 55.1 | 0 |
| 1737651300 | 55 | 3.1 | 5.97 | 55.02 | 55.32 | 53.85 | 0 |
| 1737564900 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1737478500 | 51.9 | -0.85 | -1.61 | 52.65 | 53.4 | 51.3 | 0 |
| 1737392100 | 52.75 | 0.8 | 1.54 | 52.55 | 52.75 | 51.55 | 0 |
| 1737132900 | 51.95 | 2.05 | 4.11 | 50.2 | 52.05 | 50.2 | 0 |
| 1737046500 | 49.9 | -0.4 | -0.80 | 50.65 | 50.95 | 49.6 | 0 |
| 1736960100 | 50.3 | 3.05 | 6.46 | 47.55 | 50.3 | 47.55 | 0 |
| 1736873700 | 47.25 | 0.05 | 0.11 | 47.75 | 47.95 | 46.85 | 0 |
| 1736787300 | 47.2 | -2.05 | -4.16 | 49.2 | 49.85 | 46.8 | 0 |
| 1736528100 | 49.25 | -0.4 | -0.81 | 50.2 | 50.2 | 48.8 | 0 |
| 1736441700 | 49.65 | 2.4 | 5.08 | 47.3 | 50.55 | 47.3 | 0 |
| 1736355300 | 47.25 | -0.05 | -0.11 | 47.5 | 48.25 | 46.85 | 0 |
| 1736268900 | 47.3 | -0.05 | -0.11 | 47.35 | 47.8 | 46.7 | 0 |
| 1736182500 | 47.35 | 1.3 | 2.82 | 46.67 | 47.4 | 46 | 0 |
| 1735923300 | 46.05 | -0.3 | -0.65 | 46.37 | 46.6 | 45.95 | 0 |
| 1735836900 | 46.35 | 1.4 | 3.11 | 45.52 | 46.35 | 45.2 | 0 |
| 1735577700 | 44.95 | -0.25 | -0.55 | 45.32 | 45.37 | 44.6 | 0 |
| 1735318500 | 45.2 | 0.4 | 0.89 | 45.67 | 45.67 | 44.4 | 0 |
| 1734972900 | 44.8 | 0.45 | 1.01 | 44.47 | 45.45 | 44.25 | 0 |
| 1734713700 | 44.35 | -0.05 | -0.11 | 44.37 | 44.4 | 43.45 | 0 |
| 1734627300 | 44.4 | -0.8 | -1.77 | 44.67 | 44.67 | 43.85 | 0 |
| 1734540900 | 45.2 | 0.7 | 1.57 | 44.57 | 45.5 | 44.15 | 0 |
| 1734454500 | 44.5 | -1.3 | -2.84 | 45.82 | 45.92 | 44.5 | 0 |
| 1734368100 | 45.8 | 0.8 | 1.78 | 45.22 | 45.8 | 44.95 | 0 |
| 1734108900 | 45 | -0.3 | -0.66 | 45.4 | 45.45 | 44.95 | 0 |
| 1734022500 | 45.3 | -1.5 | -3.21 | 46.6 | 46.6 | 45.3 | 0 |
| 1733936100 | 46.8 | 1 | 2.18 | 45.52 | 46.95 | 45.12 | 0 |
| 1733849700 | 45.8 | 0.3 | 0.66 | 44.77 | 46.05 | 44.77 | 0 |
| 1733763300 | 45.5 | -2.45 | -5.11 | 48.1 | 48.4 | 45.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
