BNP Paribas Issuance (P17SA9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 2.615 | -0.03 | -0.95 | 2.6349999 | 2.645 | 2.615 | 0 |
| 1721750100 | 2.64 | 0.01 | 0.19 | 2.63 | 2.645 | 2.63 | 0 |
| 1721663700 | 2.6349999 | 0 | 0.19 | 2.6349999 | 2.645 | 2.63 | 0 |
| 1721404500 | 2.63 | 0.02 | 0.77 | 2.625 | 2.6349999 | 2.62 | 0 |
| 1721318100 | 2.61 | 0 | 0.00 | 2.6 | 2.615 | 2.6 | 0 |
| 1721231700 | 2.61 | -0.03 | -0.95 | 2.625 | 2.625 | 2.595 | 0 |
| 1721145300 | 2.6349999 | 0.02 | 0.96 | 2.625 | 2.64 | 2.62 | 0 |
| 1721058900 | 2.61 | 0 | 0.00 | 2.62 | 2.625 | 2.61 | 0 |
| 1720799700 | 2.61 | -0.01 | -0.38 | 2.625 | 2.63 | 2.61 | 0 |
| 1720713300 | 2.62 | -0.03 | -1.13 | 2.645 | 2.645 | 2.605 | 0 |
| 1720626900 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.65 | 0 |
| 1720540500 | 2.66 | 0.02 | 0.57 | 2.6549999 | 2.66 | 2.65 | 0 |
| 1720454100 | 2.645 | -0.01 | -0.19 | 2.6549999 | 2.6549999 | 2.645 | 0 |
| 1720194900 | 2.65 | -0.01 | -0.38 | 2.65 | 2.665 | 2.6349999 | 0 |
| 1720108500 | 2.66 | -0.01 | -0.37 | 2.67 | 2.675 | 2.66 | 0 |
| 1720022100 | 2.67 | -0.02 | -0.74 | 2.695 | 2.695 | 2.66 | 0 |
| 1719935700 | 2.69 | 0 | 0.00 | 2.695 | 2.7 | 2.69 | 0 |
| 1719849300 | 2.69 | 0.02 | 0.56 | 2.68 | 2.69 | 2.675 | 0 |
| 1719590100 | 2.675 | -0.02 | -0.74 | 2.695 | 2.695 | 2.675 | 0 |
| 1719503700 | 2.695 | -0.01 | -0.37 | 2.695 | 2.7 | 2.685 | 0 |
| 1719417300 | 2.705 | 0.02 | 0.74 | 2.69 | 2.71 | 2.69 | 0 |
| 1719330900 | 2.685 | 0 | 0.19 | 2.67 | 2.69 | 2.67 | 0 |
| 1719244500 | 2.68 | -0.01 | -0.19 | 2.68 | 2.685 | 2.665 | 0 |
| 1718985300 | 2.685 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 0 |
| 1718898900 | 2.685 | 0.02 | 0.56 | 2.675 | 2.685 | 2.67 | 0 |
| 1718812500 | 2.67 | 0 | 0.19 | 2.67 | 2.675 | 2.66 | 0 |
| 1718726100 | 2.665 | 0 | 0.00 | 2.67 | 2.675 | 2.66 | 0 |
| 1718639700 | 2.665 | 0 | 0.00 | 2.675 | 2.675 | 2.665 | 0 |
| 1718380500 | 2.665 | 0.01 | 0.38 | 2.67 | 2.685 | 2.665 | 0 |
| 1718294100 | 2.6549999 | 0.03 | 1.34 | 2.6349999 | 2.6549999 | 2.6349999 | 0 |
| 1718207700 | 2.62 | -0.05 | -1.87 | 2.66 | 2.665 | 2.62 | 0 |
| 1718121300 | 2.67 | 0.01 | 0.38 | 2.65 | 2.675 | 2.65 | 0 |
| 1718034900 | 2.66 | 0.03 | 0.95 | 2.66 | 2.665 | 2.65 | 0 |
| 1717775700 | 2.6349999 | 0.01 | 0.38 | 2.615 | 2.6349999 | 2.605 | 0 |
| 1717689300 | 2.625 | 0.01 | 0.38 | 2.62 | 2.625 | 2.615 | 0 |
| 1717602900 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1717516500 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1717430100 | 2.615 | -0.01 | -0.38 | 2.63 | 2.6349999 | 2.615 | 0 |
| 1717170900 | 2.625 | 0 | 0.00 | 2.6349999 | 2.64 | 2.61 | 0 |
| 1717084500 | 2.625 | -0.03 | -0.94 | 2.645 | 2.65 | 2.625 | 0 |
| 1716998100 | 2.65 | 0.02 | 0.76 | 2.64 | 2.6549999 | 2.6349999 | 0 |
| 1716911700 | 2.63 | 0 | 0.00 | 2.625 | 2.6349999 | 2.625 | 0 |
| 1716825300 | 2.63 | 0 | 0.00 | 2.625 | 2.6349999 | 2.625 | 0 |
| 1716566100 | 2.63 | 0 | 0.00 | 2.6349999 | 2.64 | 2.625 | 0 |
| 1716479700 | 2.63 | 0 | 0.19 | 2.63 | 2.6349999 | 2.62 | 0 |
| 1716393300 | 2.625 | 0 | 0.19 | 2.625 | 2.6349999 | 2.62 | 0 |
| 1716306900 | 2.62 | 0.01 | 0.38 | 2.615 | 2.625 | 2.61 | 0 |
| 1716220500 | 2.61 | 0.01 | 0.58 | 2.605 | 2.62 | 2.605 | 0 |
| 1715961300 | 2.595 | 0 | 0.00 | 2.6 | 2.615 | 2.595 | 0 |
| 1715874900 | 2.595 | 0 | 0.00 | 2.595 | 2.6 | 2.59 | 0 |
| 1715788500 | 2.595 | -0.03 | -1.14 | 2.61 | 2.615 | 2.585 | 0 |
| 1715702100 | 2.625 | -0.01 | -0.19 | 2.6349999 | 2.64 | 2.62 | 0 |
| 1715615700 | 2.63 | 0.01 | 0.38 | 2.6349999 | 2.6349999 | 2.62 | 0 |
| 1715356500 | 2.62 | 0 | 0.00 | 2.625 | 2.63 | 2.615 | 0 |
| 1715270100 | 2.62 | -0.02 | -0.57 | 2.6349999 | 2.645 | 2.615 | 0 |
| 1715183700 | 2.6349999 | 0.01 | 0.57 | 2.64 | 2.645 | 2.63 | 0 |
| 1715097300 | 2.62 | 0 | 0.19 | 2.625 | 2.625 | 2.615 | 0 |
| 1715010900 | 2.615 | 0.02 | 0.77 | 2.625 | 2.625 | 2.6 | 0 |
| 1714751700 | 2.595 | -0.05 | -1.89 | 2.61 | 2.62 | 2.565 | 0 |
| 1714665300 | 2.645 | -0.03 | -1.12 | 2.65 | 2.66 | 2.63 | 0 |
| 1714492500 | 2.675 | 0.01 | 0.56 | 2.675 | 2.675 | 2.66 | 0 |
| 1714406100 | 2.66 | -0.03 | -1.12 | 2.67 | 2.675 | 2.66 | 0 |
| 1714146900 | 2.69 | 0.02 | 0.56 | 2.675 | 2.695 | 2.66 | 0 |
| 1714060500 | 2.675 | -0.02 | -0.74 | 2.685 | 2.695 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
