Bnp Paribas Issuance (P17593)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 303.89999 | 1.8 | 0.60 | 303.72 | 308.75 | 303.17 | 0 |
| 1739292900 | 302.1 | 14.4 | 5.01 | 290.52 | 302.85 | 290.52 | 0 |
| 1739206500 | 287.7 | 10.2 | 3.68 | 281.07 | 287.7 | 279.3 | 0 |
| 1738947300 | 277.5 | -11.95 | -4.13 | 291.12 | 291.22 | 277.5 | 0 |
| 1738860900 | 289.45 | 3.65 | 1.28 | 291.22 | 293.64999 | 286.5 | 0 |
| 1738774500 | 285.8 | -5.35 | -1.84 | 287.14999 | 287.7 | 278.25 | 0 |
| 1738688100 | 291.14999 | 32.65 | 12.63 | 263.97 | 296 | 252.45 | 0 |
| 1738601700 | 258.5 | 0.35 | 0.14 | 252.75 | 258.85 | 248.1 | 0 |
| 1738342500 | 258.14999 | 2.25 | 0.88 | 259.35 | 262.14999 | 257.64999 | 0 |
| 1738256100 | 255.9 | 0.85 | 0.33 | 257.7 | 258.1 | 251.4 | 0 |
| 1738169700 | 255.05 | 1.2 | 0.47 | 258.95 | 259.14999 | 254.05 | 0 |
| 1738083300 | 253.85 | 1.65 | 0.65 | 257.25 | 261.64999 | 252.3 | 0 |
| 1737996900 | 252.2 | -1.75 | -0.69 | 253.27 | 253.85 | 245.9 | 0 |
| 1737737700 | 253.95 | 0.4 | 0.16 | 257.1 | 257.55 | 253.05 | 0 |
| 1737651300 | 253.55 | -6.85 | -2.63 | 260.75 | 261.25 | 251.25 | 0 |
| 1737564900 | 260.39999 | -4 | -1.51 | 267.87 | 268.14999 | 259.85 | 0 |
| 1737478500 | 264.39999 | -2.25 | -0.84 | 266.67 | 267.5 | 262.45 | 0 |
| 1737392100 | 266.64999 | -2.95 | -1.09 | 268.95 | 271.45 | 264.55 | 0 |
| 1737132900 | 269.6 | 5.75 | 2.18 | 266.62 | 270.8 | 264.35 | 0 |
| 1737046500 | 263.85 | 0.5 | 0.19 | 265.57 | 271.8 | 263.85 | 0 |
| 1736960100 | 263.35 | 8.45 | 3.32 | 256 | 264.05 | 253 | 0 |
| 1736873700 | 254.9 | 4.1 | 1.63 | 254.22 | 258 | 252.85 | 0 |
| 1736787300 | 250.8 | -13.05 | -4.95 | 263.57 | 263.57 | 246.85 | 0 |
| 1736528100 | 263.85 | -0.45 | -0.17 | 266.17 | 269.75 | 262.75 | 238 |
| 1736441700 | 264.3 | 1.8 | 0.69 | 263 | 266.05 | 261.39999 | 30 |
| 1736355300 | 262.5 | 3.6 | 1.39 | 259.55 | 262.64999 | 256.89999 | 0 |
| 1736268900 | 258.89999 | 3.1 | 1.21 | 255.75 | 260.55 | 254.8 | 0 |
| 1736182500 | 255.8 | 6.4 | 2.57 | 252.17 | 259.85 | 251.2 | 0 |
| 1735923300 | 249.4 | -5.7 | -2.23 | 252.97 | 254.42 | 245.15 | 30 |
| 1735836900 | 255.1 | -0.8 | -0.31 | 257.35 | 257.6 | 247.4 | 0 |
| 1735577700 | 255.9 | -2.85 | -1.10 | 260.45 | 262.2 | 253.9 | 0 |
| 1735318500 | 258.75 | 6.25 | 2.48 | 259.14999 | 259.2 | 251.3 | 0 |
| 1734972900 | 252.5 | -4 | -1.56 | 256.5 | 256.55 | 251.3 | 0 |
| 1734713700 | 256.5 | 3.95 | 1.56 | 255.42 | 256.95 | 248.05 | 244 |
| 1734627300 | 252.55 | -7.3 | -2.81 | 254.32 | 262.5 | 251.25 | 0 |
| 1734540900 | 259.85 | 1.55 | 0.60 | 258.95 | 261.5 | 256.75 | 0 |
| 1734454500 | 258.3 | -5.95 | -2.25 | 262 | 262.1 | 256.35 | 0 |
| 1734368100 | 264.25 | -11.7 | -4.24 | 277.97 | 278.42 | 264.25 | 0 |
| 1734108900 | 275.95 | -0.65 | -0.23 | 278.42 | 282.6 | 275.95 | 0 |
| 1734022500 | 276.6 | 3.25 | 1.19 | 273.95 | 277.7 | 272.75 | 0 |
| 1733936100 | 273.35 | 3.35 | 1.24 | 272.3 | 273.55 | 268.3 | 0 |
| 1733849700 | 270 | -3.05 | -1.12 | 271.75 | 272.95 | 269.45 | 0 |
| 1733763300 | 273.05 | -4.35 | -1.57 | 280.57 | 281.07 | 270.25 | 0 |
| 1733504100 | 277.39999 | 8.85 | 3.30 | 267.92 | 277.5 | 266.64999 | 0 |
| 1733417700 | 268.55 | -0.75 | -0.28 | 270.39999 | 271 | 266.95 | 0 |
| 1733331300 | 269.3 | 3.15 | 1.18 | 270.3 | 273.55 | 268.1 | 0 |
| 1733244900 | 266.14999 | 4.65 | 1.78 | 263.77 | 268.05 | 262.25 | 0 |
| 1733158500 | 261.5 | 5.35 | 2.09 | 256.02 | 262.25 | 252.45 | 0 |
| 1732899300 | 256.14999 | 3 | 1.19 | 254.57 | 256.75 | 251.7 | 0 |
| 1732812900 | 253.15 | -2.1 | -0.82 | 257.05 | 257.85 | 252.6 | 0 |
| 1732726500 | 255.25 | -3.55 | -1.37 | 258.95 | 259.35 | 251.75 | 0 |
| 1732640100 | 258.8 | -4.7 | -1.78 | 262.25 | 262.7 | 255.15 | 0 |
| 1732553700 | 263.5 | 0.5 | 0.19 | 266.52 | 268.35 | 261.39999 | 0 |
| 1732294500 | 263 | 8.1 | 3.18 | 257.5 | 263.7 | 253.1 | 0 |
| 1732208100 | 254.9 | 4.1 | 1.63 | 252.52 | 254.9 | 246 | 0 |
| 1732121700 | 250.8 | -1.1 | -0.44 | 253.52 | 253.97 | 246.8 | 0 |
| 1732035300 | 251.9 | -3.3 | -1.29 | 257.7 | 257.95 | 247.3 | 0 |
| 1731948900 | 255.2 | -1.65 | -0.64 | 256.92 | 257.95 | 250.55 | 0 |
| 1731689700 | 256.85 | -6.7 | -2.54 | 263.25 | 263.7 | 256.8 | 0 |
| 1731603300 | 263.55 | 2.7 | 1.04 | 262.6 | 266.05 | 259.3 | 0 |
| 1731516900 | 260.85 | -0.1 | -0.04 | 258.5 | 260.85 | 253.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
