Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P17593 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.85 | -1.19% | 236.70 | 08:52:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.45 | 235.65 | 239.50 | 239.55 |
P17593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 235.35 | 5.10 | 2.21% | 233.87 | 237.35 | 232.75 | 0 |
| Jun 14 2024 | 230.25 | -6.80 | -2.87% | 239.30 | 239.30 | 228.65 | 0 |
| Jun 13 2024 | 237.05 | -7.00 | -2.87% | 243.00 | 243.00 | 235.85 | 0 |
| Jun 12 2024 | 244.05 | 11.75 | 5.06% | 235.40 | 244.05 | 233.10 | 0 |
| Jun 11 2024 | 232.30 | -2.60 | -1.11% | 236.30 | 236.40 | 232.05 | 0 |
| Jun 10 2024 | 234.90 | 0.70 | 0.30% | 232.65 | 234.90 | 232.25 | 0 |
| Jun 07 2024 | 234.20 | -4.50 | -1.89% | 236.70 | 237.00 | 230.20 | 0 |
| Jun 06 2024 | 238.70 | 2.40 | 1.02% | 238.00 | 240.30 | 237.05 | 0 |
| Jun 05 2024 | 236.30 | 6.95 | 3.03% | 231.02 | 238.70 | 229.95 | 0 |
| Jun 04 2024 | 229.35 | 2.80 | 1.24% | 227.05 | 229.85 | 224.55 | 0 |
| Jun 03 2024 | 226.55 | -0.60 | -0.26% | 231.52 | 231.57 | 224.20 | 0 |
| May 31 2024 | 227.15 | -0.85 | -0.37% | 230.57 | 230.57 | 225.75 | 0 |
| May 30 2024 | 228.00 | 1.60 | 0.71% | 225.95 | 229.50 | 223.50 | 0 |
| May 29 2024 | 226.40 | -3.40 | -1.48% | 230.57 | 231.35 | 225.10 | 0 |
| May 28 2024 | 229.80 | -8.10 | -3.40% | 239.05 | 239.20 | 228.50 | 0 |
| May 27 2024 | 237.90 | 1.90 | 0.81% | 236.50 | 238.45 | 234.35 | 0 |
| May 24 2024 | 236.00 | 0.00 | 0.00% | 235.25 | 237.25 | 234.45 | 0 |
| May 23 2024 | 236.00 | -0.80 | -0.34% | 237.90 | 239.95 | 232.00 | 21 |
| May 22 2024 | 236.80 | 2.00 | 0.85% | 236.95 | 237.40 | 231.90 | 21 |
| May 21 2024 | 234.80 | -1.05 | -0.45% | 236.40 | 236.45 | 232.30 | 0 |
| May 20 2024 | 235.85 | -3.65 | -1.52% | 241.25 | 241.35 | 235.80 | 0 |
