BNP Paribas Issuance (P15IL1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 95.66 | 0.15 | 0.16 | 95.57 | 95.8 | 95.5 | 0 |
| 1721750100 | 95.51 | 0.12 | 0.13 | 95.48 | 95.6 | 95.44 | 0 |
| 1721663700 | 95.39 | 0.45 | 0.47 | 95.2 | 95.52 | 95.18 | 0 |
| 1721404500 | 94.94 | 0.14 | 0.15 | 95.06 | 95.09 | 94.91 | 0 |
| 1721318100 | 94.8 | -0.38 | -0.40 | 94.95 | 95.06 | 94.71 | 0 |
| 1721231700 | 95.18 | -0.72 | -0.75 | 95.83 | 95.87 | 95.11 | 0 |
| 1721145300 | 95.9 | -0.3 | -0.31 | 95.96 | 96.09 | 95.87 | 0 |
| 1721058900 | 96.2 | -0.11 | -0.11 | 96.4 | 96.4 | 95.89 | 0 |
| 1720799700 | 96.31 | 0.15 | 0.16 | 96.19 | 96.47 | 96.18 | 0 |
| 1720713300 | 96.16 | 0.31 | 0.32 | 96.02 | 96.24 | 96.02 | 0 |
| 1720626900 | 95.85 | 0.39 | 0.41 | 95.8 | 95.9 | 95.75 | 0 |
| 1720540500 | 95.46 | 0.33 | 0.35 | 95.41 | 95.59 | 95.27 | 0 |
| 1720454100 | 95.13 | -0.03 | -0.03 | 95.49 | 95.5 | 95.05 | 0 |
| 1720194900 | 95.16 | 0.33 | 0.35 | 95.31 | 95.32 | 94.92 | 0 |
| 1720108500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1720022100 | 94.83 | 0.47 | 0.50 | 94.64 | 94.96 | 94.57 | 0 |
| 1719935700 | 94.36 | 0.12 | 0.13 | 94.46 | 94.49 | 94.18 | 0 |
| 1719849300 | 94.24 | -0.37 | -0.39 | 94.52 | 94.61 | 94.02 | 0 |
| 1719590100 | 94.61 | -0.35 | -0.37 | 94.47 | 94.61 | 94.34 | 0 |
| 1719503700 | 94.96 | -0.63 | -0.66 | 95.24 | 95.28 | 94.79 | 0 |
| 1719417300 | 95.59 | -0.23 | -0.24 | 95.72 | 95.8 | 95.55 | 0 |
| 1719330900 | 95.82 | 0.08 | 0.08 | 95.77 | 95.92 | 95.72 | 0 |
| 1719244500 | 95.74 | -0.01 | -0.01 | 95.94 | 95.97 | 95.74 | 0 |
| 1718985300 | 95.75 | 0.05 | 0.05 | 95.88 | 95.88 | 95.65 | 0 |
| 1718898900 | 95.7 | -0.12 | -0.13 | 95.96 | 95.96 | 95.65 | 0 |
| 1718812500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718726100 | 95.82 | -0.24 | -0.25 | 96.04 | 96.04 | 95.75 | 0 |
| 1718639700 | 96.06 | 0.05 | 0.05 | 96.13 | 96.18 | 96.02 | 0 |
| 1718380500 | 96.01 | -0.05 | -0.05 | 96.09 | 96.11 | 95.96 | 0 |
| 1718294100 | 96.06 | 0.33 | 0.34 | 96.12 | 96.14 | 96.03 | 0 |
| 1718207700 | 95.73 | 0.02 | 0.02 | 95.54 | 95.73 | 95.44 | 0 |
| 1718121300 | 95.71 | 0.47 | 0.49 | 95.62 | 95.78 | 95.62 | 0 |
| 1718034900 | 95.24 | 0.3 | 0.32 | 95.03 | 95.24 | 94.81 | 0 |
| 1717775700 | 94.94 | 0.13 | 0.14 | 94.89 | 94.98 | 94.82 | 0 |
| 1717689300 | 94.81 | -0.44 | -0.46 | 94.72 | 94.84 | 94.49 | 0 |
| 1717602900 | 95.25 | 0.04 | 0.04 | 95.55 | 95.55 | 95.04 | 0 |
| 1717516500 | 95.21 | -0.19 | -0.20 | 95.54 | 95.57 | 95.21 | 0 |
| 1717430100 | 95.4 | -0.19 | -0.20 | 95.83 | 95.86 | 95.34 | 0 |
| 1717170900 | 95.59 | -0.33 | -0.34 | 95.88 | 95.88 | 95.57 | 0 |
| 1717084500 | 95.92 | 0.3 | 0.31 | 95.64 | 96.04 | 95.64 | 0 |
| 1716998100 | 95.62 | -0.08 | -0.08 | 95.22 | 95.76 | 95.04 | 0 |
| 1716911700 | 95.7 | -0.39 | -0.41 | 96.1 | 96.16 | 95.43 | 0 |
| 1716825300 | 96.09 | 0.2 | 0.21 | 96.04 | 96.09 | 96.04 | 0 |
| 1716566100 | 95.89 | 0.03 | 0.03 | 95.44 | 96.1 | 95.39 | 0 |
| 1716479700 | 95.86 | 1.68 | 1.78 | 94.82 | 96.06 | 94.57 | 0 |
| 1716393300 | 94.18 | 1.5 | 1.62 | 93.86 | 95.07 | 92.21 | 0 |
| 1716306900 | 92.68 | 0.27 | 0.29 | 92.58 | 93.03 | 92.39 | 0 |
| 1716220500 | 92.41 | -0.02 | -0.02 | 92.22 | 92.47 | 92.13 | 0 |
| 1715961300 | 92.43 | 1.74 | 1.92 | 91.42 | 92.43 | 91.41 | 0 |
| 1715874900 | 90.69 | 0.14 | 0.15 | 90.69 | 91.01 | 90.5 | 0 |
| 1715788500 | 90.55 | 0.64 | 0.71 | 90.03 | 90.72 | 89.89 | 5 |
| 1715702100 | 89.91 | -0.42 | -0.46 | 90.07 | 90.48 | 89.49 | 0 |
| 1715615700 | 90.33 | 0.92 | 1.03 | 89.82 | 90.94 | 89.7 | 0 |
| 1715356500 | 89.41 | -0.34 | -0.38 | 89.34 | 90.03 | 89.31 | 0 |
| 1715270100 | 89.75 | 0.29 | 0.32 | 90.03 | 90.24 | 89.44 | 0 |
| 1715183700 | 89.46 | 0.24 | 0.27 | 89.07 | 89.77 | 88.51 | 0 |
| 1715097300 | 89.22 | 0.14 | 0.16 | 89.09 | 89.28 | 88.63 | 0 |
| 1715010900 | 89.08 | 0.53 | 0.60 | 89.18 | 89.68 | 88.76 | 0 |
| 1714751700 | 88.55 | 0.93 | 1.06 | 88.19 | 88.66 | 87.73 | 0 |
| 1714665300 | 87.62 | 2.64 | 3.11 | 85.4 | 88.36 | 85.4 | 0 |
| 1714492500 | 84.98 | 0.03 | 0.04 | 85.43 | 85.52 | 84.9 | 0 |
| 1714406100 | 84.95 | -0.14 | -0.16 | 86.2 | 86.32 | 84.65 | 0 |
| 1714146900 | 85.09 | 0.63 | 0.75 | 85.76 | 85.86 | 84.37 | 0 |
| 1714060500 | 84.46 | -0.62 | -0.73 | 85.38 | 85.38 | 84.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
