BNP PARIBAS ISSUANCE (P12AA8) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12AA8)
BNP PARIBAS ISSUANCE (P12AA8) Trades

BNP PARIBAS ISSUANCE (P12AA8)

0.00

0.00

(0.00%)

Closed April 09 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 5,211,634

Neutral: 0

Sell: 1,527,550

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:46:01	0.19	250,000	UT	Buy	0.16	0.19		6,739,184	72	LSE
10:21:51	0.185	532,743	O	Buy	0.16	0.19		6,489,184	71	LSE
08:12:14	0.185	128,037	O	Buy	0.16	0.19		5,956,441	70	LSE
07:49:24	0.1712	100,000	O	Sell	0.16	0.19		5,828,404	69	LSE
06:56:24	0.19	20	O	Buy	0.16	0.19		5,728,404	68	LSE
06:56:24	0.16	322	O	Sell	0.16	0.19		5,728,384	67	LSE
06:56:24	0.19	236	O	Buy	0.16	0.19		5,728,062	66	LSE
06:56:24	0.19	33	O	Buy	0.16	0.19		5,727,826	65	LSE
06:56:24	0.16	3	O	Sell	0.16	0.19		5,727,793	64	LSE
06:56:24	0.16	3	O	Sell	0.16	0.19		5,727,790	63	LSE
06:56:24	0.16	3,028	O	Sell	0.16	0.19		5,727,787	62	LSE
06:56:24	0.16	823	O	Sell	0.16	0.19		5,724,759	61	LSE
06:56:24	0.16	3	O	Sell	0.16	0.19		5,723,936	60	LSE
06:56:24	0.16	13,128	O	Sell	0.16	0.19		5,723,933	59	LSE
06:56:24	0.16	1,490	O	Sell	0.16	0.19		5,710,805	58	LSE
06:56:24	0.16	78,710	O	Sell	0.16	0.19		5,709,315	57	LSE
06:56:24	0.19	10	O	Buy	0.16	0.19		5,630,605	56	LSE
06:56:24	0.16	1,816	O	Sell	0.16	0.19		5,630,595	55	LSE
06:56:24	0.19	10	O	Buy	0.16	0.19		5,628,779	54	LSE
06:08:09	0.1711	305,000	O	Sell	0.16	0.19		5,628,769	53	LSE
06:01:58	0.185	200,000	O	Buy	0.16	0.19		5,323,769	52	LSE
06:00:10	0.157	305,000	UT	Sell	0.16	0.19		5,123,769	51	LSE
04:53:46	0.16	140	O	Sell	0.16	0.19		4,818,769	50	LSE
04:49:55	0.189	1,000,000	O	Buy	0.16	0.19		4,818,629	49	LSE
04:49:08	0.19	1,078	O	Buy	0.16	0.19		3,818,629	48	LSE
04:49:08	0.19	10,473	O	Buy	0.16	0.19		3,817,551	47	LSE
04:49:08	0.19	534	O	Buy	0.16	0.19		3,807,078	46	LSE
04:49:08	0.19	1,780	O	Buy	0.16	0.19		3,806,544	45	LSE
04:49:08	0.16	27	O	Sell	0.16	0.19		3,804,764	44	LSE
04:49:08	0.19	2,618	O	Buy	0.16	0.19		3,804,737	43	LSE
04:49:08	0.19	2,618	O	Buy	0.16	0.19		3,802,119	42	LSE
04:49:08	0.16	13,318	O	Sell	0.16	0.19		3,799,501	41	LSE
04:49:08	0.16	7,654	O	Sell	0.16	0.19		3,786,183	40	LSE
04:49:08	0.16	502	O	Sell	0.16	0.19		3,778,529	39	LSE
04:49:08	0.19	31,421	O	Buy	0.16	0.19		3,778,027	38	LSE
04:49:08	0.19	521	O	Buy	0.16	0.19		3,746,606	37	LSE
04:49:08	0.16	9,950	O	Sell	0.16	0.19		3,746,085	36	LSE
04:49:08	0.19	13,495	O	Buy	0.16	0.19		3,736,135	35	LSE
04:49:08	0.16	713	O	Sell	0.16	0.19		3,722,640	34	LSE
04:49:08	0.16	4,000	O	Sell	0.16	0.19		3,721,927	33	LSE
04:49:08	0.16	904	O	Sell	0.16	0.19		3,717,927	32	LSE
04:49:08	0.19	680	O	Buy	0.16	0.19		3,717,023	31	LSE
04:49:08	0.19	22,763	O	Buy	0.16	0.19		3,716,343	30	LSE
04:49:08	0.16	2,843	O	Sell	0.16	0.19		3,693,580	29	LSE
04:49:08	0.16	500	O	Sell	0.16	0.19		3,690,737	28	LSE
04:49:08	0.16	2,500	O	Sell	0.16	0.19		3,690,237	27	LSE
04:49:08	0.19	3,411	O	Buy	0.16	0.19		3,687,737	26	LSE
04:49:08	0.19	1,571	O	Buy	0.16	0.19		3,684,326	25	LSE
04:49:08	0.19	822	O	Buy	0.16	0.19		3,682,755	24	LSE
04:49:08	0.16	1,174	O	Sell	0.16	0.19		3,681,933	23	LSE
04:49:08	0.19	989	O	Buy	0.16	0.19		3,680,759	22	LSE
04:49:08	0.19	1,978	O	Buy	0.16	0.19		3,679,770	21	LSE
04:49:08	0.16	53,218	O	Sell	0.16	0.19		3,677,792	20	LSE
04:49:08	0.16	1,320	O	Sell	0.16	0.19		3,624,574	19	LSE
04:49:08	0.19	2,249	O	Buy	0.16	0.19		3,623,254	18	LSE
04:49:08	0.16	2,987	O	Sell	0.16	0.19		3,621,005	17	LSE
04:49:08	0.19	989	O	Buy	0.16	0.19		3,618,018	16	LSE
04:49:08	0.16	749	O	Sell	0.16	0.19		3,617,029	15	LSE
04:49:08	0.16	13,040	O	Sell	0.16	0.19		3,616,280	14	LSE
04:49:08	0.16	76,406	O	Sell	0.16	0.19		3,603,240	13	LSE
04:49:08	0.16	2,100	O	Sell	0.16	0.19		3,526,834	12	LSE
04:49:08	0.16	33,167	O	Sell	0.16	0.19		3,524,734	11	LSE
04:49:08	0.16	2,000	O	Sell	0.16	0.19		3,491,567	10	LSE
04:48:45	0.18	1,000,000	O	Buy	0.15	0.18		3,489,567	9	LSE
04:48:11	0.178	2,000,000	O	Buy	0.15	0.18		2,489,567	8	LSE
04:31:11	0.18	555	O	Buy	0.15	0.18		489,567	7	LSE
04:15:07	0.16	255,682	O	Sell	0.15	0.18		489,012	6	LSE
03:54:26	0.16	51,838	O	Sell	0.16	0.18		233,330	5	LSE
03:46:20	0.16	176,046	O	Sell	0.16	0.18		181,492	4	LSE
03:42:27	0.16	996	O	Sell	0.16	0.18		5,446	3	LSE
03:31:06	0.16	4,422	O	Sell	0.16	0.18		4,450	2	LSE
03:30:20	0.16	28	O	Sell	0.16	0.18		28	1	LSE

BNP PARIBAS ISSUANCE

FTSE Emerging Markets UC...

FROF37 - 01/2037

BNP Paribas Issuance

Ishr E Gv 7-10a

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:16:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:16:12] Language: en-US
OKAY: [22:16:12] Cookies are enabled
OKAY: [22:16:12] Browser supports RequestAnimationFrame
OKAY: [22:16:12] Browser supports the WebScoket API
INFO: [22:16:12] Starting session (trades) for guest
INFO: [22:16:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:16:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12AA8
- feedSymbol = BIT%5EP12AA8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:16:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:16:12] Streamer WS Hostname: 2fbd2da9556b
INFO: [22:16:12] Starting the trades app
INFO: [22:16:12] [START]: Symbol loook up for BIT^P12AA8
INFO: [22:16:13] [FINSH]: Symbol loook up for BIT^P12AA8
INFO: [22:16:13] Loaded configuration for trades
INFO: [22:16:13] Creating trades table...
INFO: [22:16:13] Starting trades table for LSE:CLAI without montage
INFO: [22:16:13] lo-streamer/1/dist-swarm
INFO: [22:16:13] lo-streamer/1/dist-swarm
INFO: [22:16:13] lo-streamer/1/dist-swarm
INFO: [22:16:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:16:12] Language: en-US
OKAY: [22:16:12] Cookies are enabled
OKAY: [22:16:12] Browser supports RequestAnimationFrame
OKAY: [22:16:12] Browser supports the WebScoket API
INFO: [22:16:12] Starting session (trades) for guest
INFO: [22:16:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:16:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12AA8
- feedSymbol = BIT%5EP12AA8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:16:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:16:12] Streamer WS Hostname: 2fbd2da9556b
INFO: [22:16:12] Starting the trades app
INFO: [22:16:12] [START]: Symbol loook up for BIT^P12AA8
INFO: [22:16:13] [FINSH]: Symbol loook up for BIT^P12AA8
INFO: [22:16:13] Loaded configuration for trades
INFO: [22:16:13] Creating trades table...
INFO: [22:16:13] Starting trades table for LSE:CLAI without montage
INFO: [22:16:13] lo-streamer/1/dist-swarm
INFO: [22:16:13] lo-streamer/1/dist-swarm
INFO: [22:16:13] lo-streamer/1/dist-swarm