Bnp Paribas Issuance (P11CX8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.22 | 0.55 | 1.68 | 32.85 | 33.369999 | 32.619999 | 0 |
| 1734972900 | 32.67 | 0.05 | 0.15 | 32.65 | 32.92 | 32.369999 | 0 |
| 1734713700 | 32.619999 | 0 | 0.00 | 32.32 | 32.619999 | 31.67 | 0 |
| 1734627300 | 32.619999 | -1.1 | -3.26 | 33.6 | 33.6 | 32.619999 | 0 |
| 1734540900 | 33.72 | 0.5 | 1.51 | 33.22 | 34.07 | 33.17 | 0 |
| 1734454500 | 33.22 | -0.6 | -1.77 | 33.85 | 33.9 | 33.07 | 0 |
| 1734368100 | 33.82 | -0.15 | -0.44 | 34 | 34.37 | 33.72 | 0 |
| 1734108900 | 33.97 | -0.25 | -0.73 | 34.35 | 34.4 | 33.87 | 0 |
| 1734022500 | 34.22 | 0.35 | 1.03 | 34.05 | 34.47 | 33.87 | 0 |
| 1733936100 | 33.87 | 0 | 0.00 | 33.95 | 34.17 | 33.67 | 0 |
| 1733849700 | 33.87 | 0.2 | 0.59 | 33.65 | 34.02 | 33.52 | 0 |
| 1733763300 | 33.67 | -0.35 | -1.03 | 34.05 | 34.37 | 33.57 | 0 |
| 1733504100 | 34.02 | -0.3 | -0.87 | 34.47 | 34.57 | 34.02 | 0 |
| 1733417700 | 34.32 | 1.85 | 5.70 | 32.7 | 34.32 | 32.7 | 0 |
| 1733331300 | 32.47 | -0.05 | -0.15 | 32.57 | 33.02 | 32.47 | 0 |
| 1733244900 | 32.52 | 0.75 | 2.36 | 31.92 | 32.869999 | 31.92 | 0 |
| 1733158500 | 31.77 | 0.4 | 1.28 | 31.17 | 31.77 | 31.12 | 0 |
| 1732899300 | 31.37 | 0.2 | 0.64 | 31.17 | 31.37 | 31.07 | 0 |
| 1732812900 | 31.17 | 0.3 | 0.97 | 31.02 | 31.37 | 30.87 | 0 |
| 1732726500 | 30.87 | 0.1 | 0.32 | 30.82 | 30.97 | 30.42 | 0 |
| 1732640100 | 30.77 | -0.65 | -2.07 | 30.72 | 31.37 | 30.57 | 0 |
| 1732553700 | 31.42 | -1.5 | -4.56 | 32.67 | 32.67 | 31.12 | 0 |
| 1732294500 | 32.92 | -0.85 | -2.52 | 34.05 | 34.2 | 32.47 | 0 |
| 1732208100 | 33.77 | 0 | 0.00 | 34.2 | 34.2 | 33.119999 | 0 |
| 1732121700 | 33.77 | 0.15 | 0.45 | 34.15 | 34.2 | 33.52 | 0 |
| 1732035300 | 33.62 | -1 | -2.89 | 34.9 | 34.95 | 32.67 | 0 |
| 1731948900 | 34.62 | -0.25 | -0.72 | 35.3 | 35.3 | 34.47 | 0 |
| 1731689700 | 34.87 | -0.95 | -2.65 | 35.8 | 35.8 | 34.82 | 0 |
| 1731603300 | 35.82 | 1.1 | 3.17 | 34.95 | 35.92 | 34.92 | 0 |
| 1731516900 | 34.72 | 0.3 | 0.87 | 34.3 | 35.07 | 34.3 | 0 |
| 1731430500 | 34.42 | -0.55 | -1.57 | 34.62 | 35.22 | 34.27 | 0 |
| 1731344100 | 34.97 | 0.8 | 2.34 | 34.67 | 35.02 | 34.17 | 0 |
| 1731084900 | 34.17 | -0.15 | -0.44 | 34.35 | 34.62 | 33.57 | 0 |
| 1730998500 | 34.32 | -0.45 | -1.29 | 35.25 | 35.52 | 34.17 | 1450 |
| 1730912100 | 34.77 | -2.2 | -5.95 | 38.27 | 38.32 | 34.72 | 3684 |
| 1730825700 | 36.97 | 0.4 | 1.09 | 36.45 | 36.97 | 36.45 | 0 |
| 1730739300 | 36.57 | 0.25 | 0.69 | 36.7 | 36.77 | 36.32 | 0 |
| 1730480100 | 36.32 | 1.45 | 4.16 | 34.97 | 36.32 | 34.97 | 0 |
| 1730393700 | 34.87 | -0.45 | -1.27 | 34.92 | 35.32 | 34.82 | 1400 |
| 1730307300 | 35.32 | 0.1 | 0.28 | 35.35 | 35.37 | 34.87 | 0 |
| 1730220900 | 35.22 | 0.3 | 0.86 | 35.17 | 35.47 | 35.12 | 0 |
| 1730134500 | 34.92 | 0.6 | 1.75 | 34.65 | 34.92 | 34.47 | 0 |
| 1729871700 | 34.32 | -0.05 | -0.15 | 34.62 | 34.77 | 34.32 | 0 |
| 1729785300 | 34.37 | 0 | 0.00 | 34.7 | 34.7 | 34.32 | 0 |
| 1729698900 | 34.37 | -0.25 | -0.72 | 34.37 | 34.57 | 34.17 | 0 |
| 1729612500 | 34.62 | -0.1 | -0.29 | 34.85 | 34.85 | 34.12 | 0 |
| 1729526100 | 34.72 | -0.25 | -0.71 | 35.1 | 35.15 | 34.62 | 0 |
| 1729266900 | 34.97 | 0.05 | 0.14 | 34.77 | 35.12 | 34.62 | 0 |
| 1729180500 | 34.92 | 0.35 | 1.01 | 34.72 | 35.12 | 34.72 | 0 |
| 1729094100 | 34.57 | 0.05 | 0.14 | 34.72 | 34.72 | 34.07 | 0 |
| 1729007700 | 34.52 | 0.15 | 0.44 | 34.85 | 34.85 | 34.17 | 0 |
| 1728921300 | 34.37 | 0.15 | 0.44 | 34.5 | 34.55 | 34.17 | 0 |
| 1728662100 | 34.22 | 0.05 | 0.15 | 34.35 | 34.42 | 34.07 | 0 |
| 1728575700 | 34.17 | 0.65 | 1.94 | 33.65 | 34.35 | 33.65 | 0 |
| 1728489300 | 33.52 | 0.05 | 0.15 | 33.22 | 33.57 | 33.07 | 0 |
| 1728402900 | 33.47 | -0.15 | -0.45 | 33.57 | 33.75 | 33.369999 | 0 |
| 1728316500 | 33.62 | 0.6 | 1.82 | 33.119999 | 33.82 | 32.82 | 0 |
| 1728057300 | 33.02 | 1 | 3.12 | 32.15 | 33.35 | 32.07 | 0 |
| 1727970900 | 32.02 | 0.1 | 0.31 | 32.02 | 32.42 | 31.72 | 0 |
| 1727884500 | 31.92 | -0.6 | -1.85 | 32.22 | 32.67 | 31.57 | 0 |
| 1727798100 | 32.52 | -1.3 | -3.84 | 33.9 | 34 | 32.369999 | 0 |
| 1727711700 | 33.82 | -0.25 | -0.73 | 34.25 | 34.25 | 33.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
