Bnp Paribas Issuance (P10IJ6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.35 | -0.2 | -2.34 | 8.44 | 8.63 | 8.24 | 0 |
| 1740588900 | 8.55 | 0.12 | 1.42 | 8.53 | 8.56 | 8.42 | 0 |
| 1740502500 | 8.43 | 0.11 | 1.32 | 8.36 | 8.53 | 8.35 | 0 |
| 1740416100 | 8.32 | 0.08 | 0.97 | 8.41 | 8.41 | 8.17 | 0 |
| 1740156900 | 8.24 | -0.1 | -1.20 | 8.53 | 8.53 | 8.21 | 0 |
| 1740070500 | 8.34 | 0 | 0.00 | 8.39 | 8.4 | 8.28 | 0 |
| 1739984100 | 8.34 | -0.05 | -0.60 | 8.44 | 8.51 | 8.33 | 0 |
| 1739897700 | 8.39 | 0.03 | 0.36 | 8.3699999 | 8.42 | 8.33 | 0 |
| 1739811300 | 8.36 | 0.05 | 0.60 | 8.2899999 | 8.42 | 8.28 | 0 |
| 1739552100 | 8.31 | 0.05 | 0.61 | 8.34 | 8.4 | 8.24 | 0 |
| 1739465700 | 8.26 | -0.05 | -0.60 | 8.3699999 | 8.4 | 8.18 | 0 |
| 1739379300 | 8.31 | -0.05 | -0.60 | 8.4 | 8.45 | 8.24 | 0 |
| 1739292900 | 8.36 | 0.14 | 1.70 | 8.3 | 8.38 | 8.23 | 0 |
| 1739206500 | 8.22 | 0.05 | 0.61 | 8.27 | 8.28 | 8.16 | 0 |
| 1738947300 | 8.17 | 0.05 | 0.62 | 8.13 | 8.18 | 8.08 | 0 |
| 1738860900 | 8.1199999 | 0.11 | 1.37 | 8.1199999 | 8.26 | 8.07 | 0 |
| 1738774500 | 8.01 | -0.06 | -0.74 | 8.08 | 8.15 | 8.01 | 0 |
| 1738688100 | 8.07 | 0.16 | 2.02 | 8 | 8.07 | 7.75 | 0 |
| 1738601700 | 7.91 | -0.08 | -1.00 | 7.68 | 7.96 | 7.68 | 0 |
| 1738342500 | 7.99 | 0.05 | 0.63 | 8.03 | 8.07 | 7.94 | 0 |
| 1738256100 | 7.94 | 0.18 | 2.32 | 7.86 | 7.96 | 7.78 | 0 |
| 1738169700 | 7.76 | 0.02 | 0.26 | 7.9 | 7.9 | 7.65 | 0 |
| 1738083300 | 7.74 | 0 | 0.00 | 7.82 | 7.88 | 7.72 | 0 |
| 1737996900 | 7.74 | 0.03 | 0.39 | 7.69 | 7.82 | 7.67 | 0 |
| 1737737700 | 7.71 | -0.22 | -2.77 | 8.0399999 | 8.05 | 7.69 | 0 |
| 1737651300 | 7.93 | -0.11 | -1.37 | 7.93 | 8 | 7.9 | 0 |
| 1737564900 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1737478500 | 8.0399999 | -0.19 | -2.31 | 8.23 | 8.26 | 8 | 0 |
| 1737392100 | 8.23 | -0.18 | -2.14 | 8.49 | 8.49 | 8.21 | 0 |
| 1737132900 | 8.41 | 0.15 | 1.82 | 8.31 | 8.47 | 8.31 | 1000 |
| 1737046500 | 8.26 | -0.05 | -0.60 | 8.3699999 | 8.43 | 8.25 | 0 |
| 1736960100 | 8.31 | 0.25 | 3.10 | 8.18 | 8.32 | 8.17 | 0 |
| 1736873700 | 8.06 | -0.1 | -1.23 | 8.27 | 8.2899999 | 8.05 | 0 |
| 1736787300 | 8.16 | 0.08 | 0.99 | 8.1199999 | 8.25 | 8.1199999 | 0 |
| 1736528100 | 8.08 | 0.02 | 0.25 | 8.1 | 8.35 | 8.05 | 0 |
| 1736441700 | 8.06 | 0.09 | 1.13 | 7.89 | 8.09 | 7.89 | 0 |
| 1736355300 | 7.97 | 0.01 | 0.13 | 8 | 8.06 | 7.89 | 0 |
| 1736268900 | 7.96 | 0 | 0.00 | 7.86 | 7.99 | 7.82 | 0 |
| 1736182500 | 7.96 | 0.18 | 2.31 | 7.92 | 7.98 | 7.77 | 0 |
| 1735923300 | 7.78 | 0 | 0.00 | 7.85 | 7.85 | 7.72 | 0 |
| 1735836900 | 7.78 | 0.36 | 4.85 | 7.51 | 7.79 | 7.5 | 0 |
| 1735577700 | 7.42 | 0.14 | 1.92 | 7.36 | 7.44 | 7.28 | 0 |
| 1735318500 | 7.28 | 0.22 | 3.12 | 7.12 | 7.29 | 7.12 | 0 |
| 1734972900 | 7.06 | -0.04 | -0.56 | 7.13 | 7.15 | 7 | 0 |
| 1734713700 | 7.1 | -0.04 | -0.56 | 7.13 | 7.13 | 6.94 | 0 |
| 1734627300 | 7.14 | -0.12 | -1.65 | 7.18 | 7.22 | 7.11 | 0 |
| 1734540900 | 7.26 | 0.11 | 1.54 | 7.31 | 7.33 | 7.19 | 0 |
| 1734454500 | 7.15 | -0.34 | -4.54 | 7.49 | 7.5 | 7.12 | 0 |
| 1734368100 | 7.49 | -0.15 | -1.96 | 7.72 | 7.75 | 7.48 | 0 |
| 1734108900 | 7.64 | -0.05 | -0.65 | 7.75 | 7.77 | 7.63 | 0 |
| 1734022500 | 7.69 | -0.03 | -0.39 | 7.83 | 7.86 | 7.69 | 0 |
| 1733936100 | 7.72 | -0.03 | -0.39 | 7.73 | 7.81 | 7.7 | 0 |
| 1733849700 | 7.75 | -0.14 | -1.77 | 7.84 | 7.84 | 7.74 | 0 |
| 1733763300 | 7.89 | 0.14 | 1.81 | 7.9 | 7.95 | 7.88 | 0 |
| 1733504100 | 7.75 | -0.09 | -1.15 | 7.87 | 7.95 | 7.73 | 0 |
| 1733417700 | 7.84 | 0 | 0.00 | 7.81 | 7.85 | 7.76 | 0 |
| 1733331300 | 7.84 | 0.01 | 0.13 | 7.92 | 7.99 | 7.83 | 0 |
| 1733244900 | 7.83 | 0.15 | 1.95 | 7.76 | 7.89 | 7.76 | 0 |
| 1733158500 | 7.68 | -0.11 | -1.41 | 7.81 | 7.81 | 7.65 | 0 |
| 1732899300 | 7.79 | -0.01 | -0.13 | 7.83 | 7.88 | 7.75 | 0 |
| 1732812900 | 7.8 | 0.01 | 0.13 | 7.9 | 7.94 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
