![VanEck Oil Services UCITS ETF](/common/images/company/BIT_OIH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721663700 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721404500 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
1721318100 | 23.275 | 0.45 | 1.95 | 23.275 | 23.275 | 23.275 | 429 |
1721231700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1721145300 | 22.83 | 0.95 | 4.34 | 22.83 | 22.83 | 22.83 | 8252 |
1721058900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720799700 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720713300 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720626900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720540500 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720454100 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720194900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720108500 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1720022100 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
1719935700 | 21.88 | -0.59 | -2.60 | 21.88 | 21.88 | 21.88 | 70 |
1719849300 | 22.465 | -0.03 | -0.13 | 22.465 | 22.465 | 22.465 | 17 |
1719590100 | 22.495 | 0.52 | 2.34 | 22.475 | 22.505 | 22.475 | 455 |
1719503700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
1719417300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
1719330900 | 21.98 | 0.62 | 2.90 | 21.98 | 21.98 | 21.98 | 80 |
1719244500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718985300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718898900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718812500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718726100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718639700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1718380500 | 21.36 | 0.29 | 1.35 | 21.36 | 21.36 | 21.36 | 189 |
1718294100 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
1718207700 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
1718121300 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
1718034900 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
1717775700 | 21.075 | 0.02 | 0.07 | 21.07 | 21.075 | 21.07 | 47 |
1717689300 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
1717602900 | 21.06 | -0.24 | -1.13 | 21.06 | 21.06 | 21.06 | 37 |
1717516500 | 21.3 | -1.42 | -6.25 | 21.3 | 21.3 | 21.3 | 470 |
1717430100 | 22.72 | 0.47 | 2.09 | 22.72 | 22.72 | 22.72 | 6 |
1717170900 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
1717084500 | 22.255 | 0 | 0.00 | 22.25 | 22.255 | 22.25 | 475 |
1716998100 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
1716911700 | 22.255 | -0.12 | -0.54 | 22.255 | 22.255 | 22.255 | 100 |
1716825300 | 22.375 | -0.18 | -0.80 | 22.375 | 22.375 | 22.375 | 20 |
1716566100 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
1716479700 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
1716393300 | 22.555 | -0.29 | -1.27 | 23.05 | 23.125 | 22.55 | 1170 |
1716306900 | 22.845 | -0.25 | -1.06 | 23.095 | 23.095 | 22.845 | 1200 |
1716220500 | 23.09 | 0.17 | 0.74 | 23.085 | 23.09 | 23.085 | 100 |
1715961300 | 22.92 | 0.46 | 2.03 | 22.92 | 22.92 | 22.92 | 527 |
1715874900 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715788500 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715702100 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715615700 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715356500 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715270100 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715183700 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
1715097300 | 22.465 | 0.36 | 1.63 | 22.595 | 22.595 | 22.465 | 116 |
1715010900 | 22.105 | 0 | 0.00 | 22.105 | 22.105 | 22.105 | 0 |
1714751700 | 22.105 | 0 | 0.02 | 22.105 | 22.105 | 22.105 | 50 |
1714665300 | 22.1 | -0.99 | -4.29 | 22.1 | 22.1 | 22.1 | 4 |
1714460400 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
1714374000 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
1714114800 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
1714028400 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
1713942000 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.