Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JQS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.79% | 95.15 | 04:33:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.20 | 95.05 | 95.20 | 94.40 |
O8JQS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.40 | -1.55 | -1.62% | 96.10 | 96.10 | 94.20 | 0 |
| Jun 13 2024 | 95.95 | -1.50 | -1.54% | 97.05 | 97.05 | 95.95 | 0 |
| Jun 12 2024 | 97.45 | 0.95 | 0.98% | 97.05 | 97.70 | 96.85 | 0 |
| Jun 11 2024 | 96.50 | -2.25 | -2.28% | 99.50 | 99.50 | 96.05 | 0 |
| Jun 10 2024 | 98.75 | -0.40 | -0.40% | 98.00 | 98.90 | 97.95 | 0 |
| Jun 07 2024 | 99.15 | -0.55 | -0.55% | 99.90 | 99.90 | 98.70 | 0 |
| Jun 06 2024 | 99.70 | 0.15 | 0.15% | 100.30 | 100.30 | 99.45 | 0 |
| Jun 05 2024 | 99.55 | 0.20 | 0.20% | 99.85 | 100.30 | 99.55 | 0 |
| Jun 04 2024 | 99.35 | 0.00 | 0.00% | 98.85 | 99.55 | 98.65 | 0 |
| Jun 03 2024 | 99.35 | 0.90 | 0.91% | 99.70 | 99.70 | 99.00 | 0 |
| May 31 2024 | 98.45 | 1.10 | 1.13% | 97.70 | 98.45 | 97.70 | 0 |
| May 30 2024 | 97.35 | 0.45 | 0.46% | 96.45 | 97.50 | 96.45 | 0 |
| May 29 2024 | 96.90 | -1.05 | -1.07% | 98.35 | 98.35 | 96.90 | 0 |
| May 28 2024 | 97.95 | -0.65 | -0.66% | 98.70 | 99.05 | 97.95 | 0 |
| May 27 2024 | 98.60 | 0.85 | 0.87% | 97.60 | 98.60 | 97.60 | 0 |
| May 24 2024 | 97.75 | 0.10 | 0.10% | 97.00 | 97.75 | 96.45 | 0 |
| May 23 2024 | 97.65 | -0.70 | -0.71% | 98.90 | 98.90 | 97.45 | 0 |
| May 22 2024 | 98.35 | -0.10 | -0.10% | 98.30 | 98.85 | 98.25 | 0 |
| May 21 2024 | 98.45 | -1.55 | -1.55% | 98.35 | 98.45 | 98.35 | 0 |
| May 20 2024 | 100.00 | 0.70 | 0.70% | 100.60 | 100.60 | 99.70 | 300 |
| May 17 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.70 | 99.15 | 0 |
