Register for real-time alerts, custom portfolio, and market movers
NVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 24 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jun 21 2024 | 2.88 | 0.06 | 2.13% | 2.88 | 2.88 | 2.88 | 1,500 |
| Jun 20 2024 | 2.82 | 0.08 | 2.92% | 2.82 | 2.82 | 2.82 | 2,500 |
| Jun 19 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Jun 18 2024 | 2.74 | 0.04 | 1.48% | 2.74 | 2.74 | 2.74 | 500 |
| Jun 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Jun 14 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 500 |
| Jun 13 2024 | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 2.70 | 500 |
| Jun 12 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jun 11 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 2,000 |
| Jun 10 2024 | 2.76 | -0.02 | -0.72% | 2.80 | 2.82 | 2.76 | 4,000 |
| Jun 07 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 500 |
| Jun 06 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 1,500 |
| Jun 05 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.84 | 2.80 | 5,000 |
| Jun 04 2024 | 2.84 | 0.04 | 1.43% | 2.84 | 2.84 | 2.84 | 1,500 |
| Jun 03 2024 | 2.80 | 0.04 | 1.45% | 2.68 | 2.80 | 2.68 | 2,500 |
| May 31 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 29 2024 | 2.76 | -0.14 | -4.83% | 2.78 | 2.78 | 2.76 | 1,000 |
| May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 27 2024 | 2.90 | 0.20 | 7.41% | 2.82 | 2.90 | 2.82 | 8,000 |
| May 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 500 |
| May 22 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 21 2024 | 2.70 | -0.06 | -2.17% | 2.72 | 2.72 | 2.70 | 6,500 |
| May 20 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 17 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 16 2024 | 2.76 | 0.06 | 2.22% | 2.74 | 2.76 | 2.74 | 2,000 |
| May 15 2024 | 2.70 | 0.08 | 3.05% | 2.66 | 2.70 | 2.66 | 2,000 |
| May 14 2024 | 2.62 | -0.04 | -1.50% | 2.60 | 2.72 | 2.58 | 6,000 |
| May 13 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 2.66 | 500 |
| May 10 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 09 2024 | 2.70 | 0.08 | 3.05% | 2.68 | 2.70 | 2.68 | 2,000 |
| May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| May 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| May 06 2024 | 2.62 | 0.02 | 0.77% | 2.54 | 2.62 | 2.54 | 2,000 |
| May 03 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 1,500 |
| May 02 2024 | 2.62 | -0.08 | -2.96% | 2.68 | 2.68 | 2.62 | 4,000 |
| Apr 30 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 29 2024 | 2.70 | -0.02 | -0.74% | 2.76 | 2.76 | 2.70 | 3,500 |
| Apr 26 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.78 | 2.72 | 3,500 |
| Apr 25 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 22 2024 | 2.74 | -0.06 | -2.14% | 2.72 | 2.74 | 2.70 | 3,000 |
| Apr 19 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 2,000 |
| Apr 18 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,000 |
| Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 2,000 |
| Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.72 | 2.80 | 2.72 | 3,500 |
| Apr 15 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 2.80 | 1,500 |
| Apr 12 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| Apr 11 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2,000 |
| Apr 10 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 1,000 |
| Apr 09 2024 | 2.88 | -0.08 | -2.70% | 2.90 | 2.90 | 2.88 | 1,000 |
| Apr 08 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 05 2024 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 2.92 | 2,000 |
| Apr 04 2024 | 2.92 | 0.14 | 5.04% | 2.90 | 2.92 | 2.90 | 11,500 |
| Apr 03 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 2.78 | 2.78 | 1,000 |
| Apr 02 2024 | 2.84 | -0.06 | -2.07% | 2.94 | 2.94 | 2.82 | 4,000 |
| Mar 28 2024 | 2.90 | 0.06 | 2.11% | 2.78 | 2.90 | 2.78 | 4,500 |
