Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVP Spa | NVP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 2.70 |
NVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.78 | 2.70 | 2.75 | 1,000 | -0.08 | -2.88% |
| 1 Month | 2.72 | 2.90 | 2.68 | 2.80 | 2,682 | -0.02 | -0.74% |
| 3 Months | 2.90 | 2.96 | 2.54 | 2.80 | 2,842 | -0.20 | -6.90% |
| 6 Months | 2.80 | 3.70 | 2.54 | 3.07 | 4,817 | -0.10 | -3.57% |
| 1 Year | 2.94 | 3.70 | 2.54 | 3.03 | 4,507 | -0.24 | -8.16% |
| 3 Years | 3.10 | 4.26 | 2.42 | 3.37 | 5,508 | -0.40 | -12.90% |
| 5 Years | 3.929 | 4.26 | 1.48 | 3.14 | 7,492 | -1.23 | -31.28% |
NVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 500 |
| Jun 13 2024 | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 2.70 | 500 |
| Jun 12 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jun 11 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 2,000 |
| Jun 10 2024 | 2.76 | -0.02 | -0.72% | 2.80 | 2.82 | 2.76 | 4,000 |
| Jun 07 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 500 |
| Jun 06 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 1,500 |
| Jun 05 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.84 | 2.80 | 5,000 |
| Jun 04 2024 | 2.84 | 0.04 | 1.43% | 2.84 | 2.84 | 2.84 | 1,500 |
| Jun 03 2024 | 2.80 | 0.04 | 1.45% | 2.68 | 2.80 | 2.68 | 2,500 |
| May 31 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 29 2024 | 2.76 | -0.14 | -4.83% | 2.78 | 2.78 | 2.76 | 1,000 |
| May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 27 2024 | 2.90 | 0.20 | 7.41% | 2.82 | 2.90 | 2.82 | 8,000 |
| May 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 500 |
| May 22 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 21 2024 | 2.70 | -0.06 | -2.17% | 2.72 | 2.72 | 2.70 | 6,500 |
| May 20 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 17 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| May 16 2024 | 2.76 | 0.06 | 2.22% | 2.74 | 2.76 | 2.74 | 2,000 |
