Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nusco Spa | NUS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.55% | 1.005 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.986 | 0.986 | 1.005 | 1.005 | 0.98 |
NUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.03 | 0.966 | 0.998065 | 15,500 | 0.025 | 2.55% |
| 1 Month | 1.055 | 1.135 | 0.964 | 1.04 | 24,882 | -0.05 | -4.74% |
| 3 Months | 1.00 | 1.135 | 0.88 | 1.01 | 28,875 | 0.005 | 0.50% |
| 6 Months | 1.21 | 1.43 | 0.88 | 1.07 | 23,474 | -0.205 | -16.94% |
| 1 Year | 1.29 | 1.61 | 0.725 | 1.12 | 22,969 | -0.285 | -22.09% |
| 3 Years | 1.35 | 2.99 | 0.725 | 2.08 | 51,136 | -0.345 | -25.56% |
| 5 Years | 1.35 | 2.99 | 0.725 | 2.08 | 51,136 | -0.345 | -25.56% |
NUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.005 | 0.02 | 2.55% | 0.986 | 1.005 | 0.986 | 6,000 |
| Jun 13 2024 | 0.98 | -0.01 | -1.01% | 0.984 | 0.984 | 0.966 | 16,500 |
| Jun 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Jun 11 2024 | 0.99 | -0.03 | -2.94% | 0.992 | 1.005 | 0.99 | 12,000 |
| Jun 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 07 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.03 | 0.974 | 18,000 |
| Jun 06 2024 | 0.98 | -0.035 | -3.45% | 0.994 | 1.01 | 0.98 | 27,000 |
| Jun 05 2024 | 1.015 | 0.03 | 3.57% | 1.00 | 1.02 | 0.988 | 13,500 |
| Jun 04 2024 | 0.98 | -0.016 | -1.61% | 0.98 | 0.98 | 0.98 | 1,500 |
| Jun 03 2024 | 0.996 | 0.016 | 1.63% | 0.996 | 0.996 | 0.996 | 3,000 |
| May 31 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| May 30 2024 | 0.98 | -0.002 | -0.20% | 0.98 | 0.98 | 0.98 | 1,500 |
| May 29 2024 | 0.982 | -0.018 | -1.80% | 0.986 | 1.005 | 0.964 | 30,000 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 0.99 | 13,500 |
| May 27 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 21,000 |
| May 24 2024 | 1.025 | -0.04 | -3.76% | 1.05 | 1.05 | 1.02 | 19,500 |
| May 23 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 4,500 |
| May 22 2024 | 1.065 | -0.05 | -4.05% | 1.09 | 1.09 | 1.035 | 57,000 |
| May 21 2024 | 1.11 | 0.05 | 4.23% | 1.095 | 1.135 | 1.095 | 46,500 |
| May 20 2024 | 1.065 | 0.00 | 0.00% | 1.06 | 1.065 | 1.05 | 15,000 |
| May 17 2024 | 1.065 | 0.00 | 0.47% | 1.055 | 1.12 | 1.055 | 123,000 |
| May 16 2024 | 1.06 | 0.04 | 3.92% | 1.045 | 1.13 | 1.005 | 187,500 |
