Nusco Spa Historical Data - NUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.06504065041	0.984	0.984	0.934	27000	0.94373333	DE
4	0.042	4.65631929047	0.902	1.055	0.882	27083	0.95020308	DE
12	-0.052	-5.22088353414	0.996	1.055	0.88	16563	0.94575472	DE
26	-0.111	-10.5213270142	1.055	1.175	0.88	23463	0.99413724	DE
52	0.014	1.50537634409	0.93	1.43	0.725	23310	1.06200776	DE
156	-1.596	-62.8346456693	2.54	2.7	0.725	21203	1.56617316	DE
260	-0.406	-30.0740740741	1.35	2.99	0.725	46904	2.03006745	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729007700	0.944	-0.026	-2.68	0.968	0.97	0.944	15000
1728921300	0.97	0.03	3.19	0.964	0.97	0.964	7500
1728662100	0.94	0.006	0.64	0.94	0.966	0.934	106500
1728575700	0.934	-0.02	-2.10	0.94	0.96	0.934	10500
1728489300	0.954	-0.026	-2.65	0.954	0.954	0.954	3000
1728402900	0.98	0.02	2.08	0.984	0.984	0.978	7500
1728316500	0.96	0.012	1.27	0.96	0.96	0.96	3000
1728057300	0.948	-0.01	-1.04	0.958	0.96	0.94	33000
1727970900	0.958	0.05	5.51	0.912	1.055	0.912	120000
1727884500	0.908	-0.014	-1.52	0.924	0.924	0.904	22500
1727798100	0.922	-0.042	-4.36	0.986	0.986	0.91	39000
1727711700	0.964	-0.024	-2.43	0.98	1.025	0.964	46500
1727452500	0.988	0.104	11.76	0.9	0.988	0.9	69000
1727366100	0.884	0	0.00	0.884	0.884	0.884	1500
1727279700	0.884	0	0.00	0.884	0.884	0.884	0
1727193300	0.884	0.002	0.23	0.89	0.89	0.884	6000
1727106900	0.882	-0.008	-0.90	0.89	0.89	0.882	3000
1726847700	0.89	-0.01	-1.11	0.89	0.89	0.89	3000
1726761300	0.9	0.008	0.90	0.9	0.9	0.9	1500
1726674900	0.892	0	0.00	0.892	0.892	0.892	0
1726588500	0.892	0	0.00	0.902	0.902	0.892	4500
1726502100	0.892	0	0.00	0.892	0.892	0.892	0
1726242900	0.892	0	0.00	0.892	0.892	0.892	0
1726156500	0.892	-0.008	-0.89	0.9	0.9	0.892	4500
1726070100	0.9	0	0.00	0.9	0.9	0.9	1500
1725983700	0.9	0	0.00	0.9	0.9	0.9	3000
1725897300	0.9	0	0.00	0.9	0.9	0.9	4500
1725638100	0.9	-0.016	-1.75	0.906	0.906	0.9	4500
1725551700	0.916	0.024	2.69	0.906	0.916	0.906	9000
1725465300	0.892	-0.018	-1.98	0.894	0.894	0.892	3000
1725378900	0.91	0	0.00	0.91	0.91	0.91	1500
1725292500	0.91	-0.006	-0.66	0.912	0.912	0.91	4500
1725033300	0.916	0	0.00	0.916	0.916	0.916	0
1724946900	0.916	-0.024	-2.55	0.914	0.916	0.894	28500
1724860500	0.94	0	0.00	0.94	0.94	0.94	0
1724774100	0.94	0.004	0.43	0.924	0.94	0.924	4500
1724687700	0.936	-0.048	-4.88	0.974	0.974	0.928	12000
1724428500	0.984	0.02	2.07	0.976	0.984	0.96	12000
1724342100	0.964	0.046	5.01	0.918	0.97	0.88	72000
1724255700	0.918	0	0.00	0.918	0.918	0.918	0
1724169300	0.918	-0.02	-2.13	0.92	0.92	0.9	12000
1724082900	0.938	0.018	1.96	0.938	0.938	0.938	3000
1723823700	0.92	0	0.00	0.92	0.92	0.92	0
1723650900	0.92	-0.01	-1.08	0.95	0.95	0.92	6000
1723564500	0.93	0.018	1.97	0.92	0.93	0.92	3000
1723478100	0.912	0	0.00	0.912	0.912	0.912	0
1723218900	0.912	-0.038	-4.00	0.93	0.93	0.912	6000
1723132500	0.95	0.052	5.79	0.924	0.95	0.922	16500
1723046100	0.898	-0.014	-1.54	0.898	0.898	0.898	4500
1722959700	0.912	0.002	0.22	0.912	0.912	0.912	21000
1722873300	0.91	-0.044	-4.61	0.946	0.946	0.882	22500
1722614100	0.954	-0.012	-1.24	0.952	0.954	0.952	3000
1722527700	0.966	0	0.00	0.966	0.966	0.966	0
1722441300	0.966	-0.002	-0.21	0.948	0.966	0.946	7500
1722354900	0.968	0	0.00	0.968	0.968	0.968	0
1722268500	0.968	-0.004	-0.41	0.99	0.99	0.968	3000
1722009300	0.972	0.018	1.89	0.952	0.972	0.952	12000
1721922900	0.954	-0.022	-2.25	0.964	0.964	0.952	13500
1721836500	0.976	-0.02	-2.01	0.982	0.982	0.972	7500
1721750100	0.996	-0.004	-0.40	0.996	0.996	0.996	1500
1721663700	1	0.004	0.40	0.982	1	0.982	4500
1721404500	0.996	0.022	2.26	0.98	1	0.98	13500
1721318100	0.974	-0.004	-0.41	0.976	0.976	0.974	3000
1721231700	0.978	0.016	1.66	0.99	0.998	0.978	7500
1721145300	0.962	-0.028	-2.83	0.962	0.962	0.962	1500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nusco Spa (NUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nusco Spa (NUS) Historical

Nusco Spa (NUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History