ESM European Stability M... (NSCITA1U9960) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Italy
BIT
ESM European Stability Mechanism (NSCITA1U9960)
ESM European Stability Mechanism (NSCITA1U9960) Trades

ESM European Stability Mechanism (NSCITA1U9960)

0.00

0.00

(0.00%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 171,608

Neutral: 23,612

Sell: 30,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.295	500		Buy	0.29	0.295		225,620	106	TSX
15:59:59	0.295	5,500		Buy	0.29	0.295		225,120	105	TSX
15:54:18	0.295	2,000		Buy	0.29	0.295		219,620	104	TSX
15:48:53	0.295	100		Buy	0.29	0.295		217,620	103	TSX
15:48:53	0.295	2,000		Buy	0.29	0.295		217,520	102	TSX
15:48:34	0.295	100		Buy	0.29	0.295		215,520	101	TSX
15:48:34	0.295	1,000		Buy	0.29	0.295		215,420	100	TSX
15:48:34	0.295	1,500		Buy	0.29	0.295		214,420	99	TSX
15:48:34	0.295	500		Buy	0.29	0.295		212,920	98	TSX
15:16:12	0.295	500		Buy	0.29	0.295		212,420	97	TSX
15:16:12	0.295	5,000		Buy	0.29	0.295		211,920	96	TSX
15:16:12	0.295	500		Buy	0.29	0.295		206,920	95	TSX
15:10:41	0.29	20,000		Sell	0.29	0.295		206,420	94	TSX
14:46:04	0.295	2,000		Buy	0.29	0.295		186,420	93	TSX
14:45:28	0.295	2,000		Buy	0.29	0.295		184,420	92	TSX
14:45:24	0.295	500		Buy	0.29	0.295		182,420	91	TSX
14:45:15	0.295	1,500		Buy	0.29	0.295		181,920	90	TSX
14:45:15	0.30	2,000		Buy	0.29	0.295		180,420	89	TSX
14:45:15	0.30	1,500		Buy	0.29	0.295		178,420	88	TSX
14:45:15	0.295	2,000		Buy	0.29	0.295		176,920	87	TSX
14:42:37	0.295	208		Buy	0.29	0.295		174,920	86	TSX
14:24:08	0.295	1,500		Buy	0.29	0.295		174,712	85	TSX
14:20:51	0.295	500		Buy	0.29	0.295		173,212	84	TSX
14:20:51	0.295	200		Buy	0.29	0.295		172,712	83	TSX
14:20:12	0.295	1,000		Buy	0.29	0.295		172,512	82	TSX
14:20:12	0.295	1,000		Buy	0.29	0.295		171,512	81	TSX
14:20:05	0.295	2,000		Buy	0.29	0.295		170,512	80	TSX
14:20:03	0.295	500		Buy	0.29	0.295		168,512	79	TSX
14:19:58	0.295	1,500		Buy	0.29	0.295		168,012	78	TSX
14:19:50	0.295	500		Sell	0.295	0.30		166,512	77	TSX
14:11:46	0.30	2,000		Buy	0.295	0.30		166,012	76	TSX
14:05:48	0.30	10,000		Buy	0.295	0.30		164,012	75	TSX
13:51:51	0.30	500		Buy	0.29	0.30		154,012	74	TSX
13:51:50	0.30	2,000		Buy	0.29	0.30		153,512	73	TSX
13:51:50	0.30	2,000		Buy	0.29	0.30		151,512	72	TSX
13:51:49	0.30	2,000		Buy	0.29	0.30		149,512	71	TSX
13:51:49	0.30	2,000		Buy	0.29	0.30		147,512	70	TSX
13:51:49	0.30	2,000		Buy	0.29	0.30		145,512	69	TSX
13:51:48	0.30	2,000		Buy	0.29	0.30		143,512	68	TSX
13:51:48	0.30	2,000		Buy	0.29	0.30		141,512	67	TSX
13:51:48	0.30	2,000		Buy	0.29	0.30		139,512	66	TSX
13:51:47	0.30	2,000		Buy	0.29	0.30		137,512	65	TSX
13:51:47	0.30	2,000		Buy	0.29	0.30		135,512	64	TSX
13:51:47	0.30	2,000		Buy	0.29	0.30		133,512	63	TSX
13:51:47	0.30	2,000		Buy	0.29	0.30		131,512	62	TSX
13:51:46	0.30	2,000		Buy	0.29	0.30		129,512	61	TSX
13:51:46	0.30	2,000		Buy	0.29	0.30		127,512	60	TSX
13:51:45	0.30	2,000		Buy	0.29	0.30		125,512	59	TSX
13:51:45	0.30	2,000		Buy	0.29	0.30		123,512	58	TSX
13:51:45	0.30	2,000		Buy	0.29	0.30		121,512	57	TSX
13:51:45	0.30	2,000		Buy	0.29	0.30		119,512	56	TSX
13:51:45	0.30	2,000		Buy	0.29	0.30		117,512	55	TSX
13:51:44	0.30	2,000		Buy	0.29	0.30		115,512	54	TSX
13:51:44	0.30	2,000		Buy	0.29	0.30		113,512	53	TSX
13:51:44	0.30	2,000		Buy	0.29	0.30		111,512	52	TSX
13:51:43	0.30	2,000		Buy	0.29	0.30		109,512	51	TSX
13:51:43	0.30	2,000		Buy	0.29	0.30		107,512	50	TSX
13:51:43	0.30	2,000		Buy	0.29	0.30		105,512	49	TSX
13:51:42	0.30	2,000		Buy	0.29	0.30		103,512	48	TSX
13:51:41	0.30	2,000		Buy	0.29	0.30		101,512	47	TSX
13:51:40	0.30	2,500		Buy	0.29	0.30		99,512	46	TSX
13:51:40	0.30	2,000		Buy	0.29	0.30		97,012	45	TSX
13:51:39	0.30	2,500		Buy	0.29	0.30		95,012	44	TSX
13:51:39	0.30	11,500		Buy	0.29	0.30		92,512	43	TSX
13:51:39	0.30	1,000		Buy	0.29	0.30		81,012	42	TSX
13:51:39	0.30	500		Buy	0.29	0.30		80,012	41	TSX
13:51:39	0.30	500		Buy	0.29	0.30		79,512	40	TSX
13:30:09	0.30	1,500		Buy	0.29	0.30		79,012	39	TSX
13:30:08	0.295	4,000		Sell	0.295	0.30		77,512	38	TSX
13:10:57	0.30	2,000		Buy	0.295	0.30		73,512	37	TSX
13:10:48	0.30	1,000		Buy	0.295	0.30		71,512	36	TSX
13:10:48	0.30	1,000		Buy	0.295	0.30		70,512	35	TSX
13:10:48	0.30	1,000		Buy	0.295	0.30		69,512	34	TSX
12:45:08	0.30	1,000		Buy	0.295	0.30		68,512	33	TSX
12:45:08	0.30	5,000		Buy	0.295	0.30		67,512	32	TSX
12:31:53	0.295	2,500		Sell	0.295	0.30		62,512	31	TSX
11:18:03	0.295	10,000		Buy	0.29	0.295		60,012	30	TSX
11:07:40	0.29	500		Buy	0.285	0.29		50,012	29	TSX
11:07:27	0.29	1,000		Buy	0.285	0.29		49,512	28	TSX
11:04:56	0.29	1,500		Buy	0.285	0.29		48,512	27	TSX
11:04:56	0.29	1,000		Buy	0.285	0.29		47,012	26	TSX
11:04:56	0.29	6,000		Buy	0.285	0.29		46,012	25	TSX
10:44:05	0.29	500		Buy	0.285	0.29		40,012	24	TSX
10:44:05	0.29	500		Buy	0.285	0.29		39,512	23	TSX
10:40:46	0.29	500		Buy	0.285	0.29		39,012	22	TSX
10:40:46	0.29	2,000		Buy	0.285	0.29		38,512	21	TSX
10:33:21	0.29	3,000		Buy	0.285	0.29		36,512	20	TSX
10:25:08	0.29	1,000		Buy	0.285	0.29		33,512	19	TSX
10:16:30	0.29	1,000		Buy	0.28	0.29		32,512	18	TSX
10:16:30	0.29	1,000		Buy	0.28	0.29		31,512	17	TSX
10:16:30	0.29	1,000		Buy	0.28	0.29		30,512	16	TSX
10:01:32	0.29	500		Buy	0.285	0.29		29,512	15	TSX
10:01:32	0.29	1,000		Buy	0.285	0.29		29,012	14	TSX
09:42:58	0.28	400		Sell	0.28	0.29		28,012	13	TSX
09:41:45	0.285	500		Buy	0.28	0.285		27,612	12	TSX
09:37:52	0.295	500		Buy	0.28	0.295		27,112	11	TSX
09:35:25	0.285	1,500		Sell	0.285	0.295		26,612	10	TSX
09:35:25	0.285	1,500		Sell	0.285	0.295		25,112	9	TSX
09:30:00	0.285	108			0.285	0.285		23,612	8	TSX
09:30:00	0.285	4			0.285	0.285		23,504	7	TSX

ESM European Stability M...

Gunnison Copper

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:31:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:58] Language: en-US
OKAY: [00:31:58] Cookies are enabled
OKAY: [00:31:58] Browser supports RequestAnimationFrame
OKAY: [00:31:58] Browser supports the WebScoket API
INFO: [00:31:58] Starting session (trades) for guest
INFO: [00:31:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:31:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCITA1U9960
- feedSymbol = BIT%5ENSCITA1U9960
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:31:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [00:31:59] Starting the trades app
INFO: [00:31:59] [START]: Symbol loook up for BIT^NSCITA1U9960
INFO: [00:31:59] [FINSH]: Symbol loook up for BIT^NSCITA1U9960
INFO: [00:31:59] Loaded configuration for trades
INFO: [00:31:59] Creating trades table...
INFO: [00:31:59] Starting trades table for TSX:GCU without montage
INFO: [00:31:59] lo-streamer/1/dist-swarm
INFO: [00:31:59] lo-streamer/1/dist-swarm
INFO: [00:31:59] lo-streamer/1/dist-swarm
INFO: [00:31:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:31:58] Language: en-US
OKAY: [00:31:58] Cookies are enabled
OKAY: [00:31:58] Browser supports RequestAnimationFrame
OKAY: [00:31:58] Browser supports the WebScoket API
INFO: [00:31:58] Starting session (trades) for guest
INFO: [00:31:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:31:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCITA1U9960
- feedSymbol = BIT%5ENSCITA1U9960
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:31:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:31:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [00:31:59] Starting the trades app
INFO: [00:31:59] [START]: Symbol loook up for BIT^NSCITA1U9960
INFO: [00:31:59] [FINSH]: Symbol loook up for BIT^NSCITA1U9960
INFO: [00:31:59] Loaded configuration for trades
INFO: [00:31:59] Creating trades table...
INFO: [00:31:59] Starting trades table for TSX:GCU without montage
INFO: [00:31:59] lo-streamer/1/dist-swarm
INFO: [00:31:59] lo-streamer/1/dist-swarm
INFO: [00:31:59] lo-streamer/1/dist-swarm