News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 184.58 | -1.53 | -0.82 | 184.8 | 184.8 | 184.41 | 1997 |
| 1721318100 | 186.11 | -0.96 | -0.51 | 186.69 | 186.87 | 186.11 | 476 |
| 1721231700 | 187.07 | 0.02 | 0.01 | 186.98 | 187.26 | 186.61 | 1343 |
| 1721145300 | 187.05 | 0.49 | 0.26 | 186.81 | 187.05 | 186.81 | 134 |
| 1721058900 | 186.56 | -0.59 | -0.32 | 186.75 | 187.01 | 186.56 | 399 |
| 1720799700 | 187.15 | -0.15 | -0.08 | 185.52 | 187.15 | 185.3 | 875 |
| 1720713300 | 187.3 | 0.44 | 0.24 | 185.84 | 187.3 | 185.35 | 573 |
| 1720626900 | 186.86 | 2.42 | 1.31 | 186.23 | 186.86 | 186.23 | 1923 |
| 1720540500 | 184.44 | 1.1 | 0.60 | 185.13 | 185.13 | 184.33 | 730 |
| 1720454100 | 183.34 | -1.01 | -0.55 | 183.6 | 183.6 | 183.34 | 227 |
| 1720194900 | 184.35 | -0.63 | -0.34 | 183.88 | 184.35 | 183.88 | 913 |
| 1720108500 | 184.98 | 1.53 | 0.83 | 184.69 | 185.23 | 184.69 | 683 |
| 1720022100 | 183.45 | 1.34 | 0.74 | 183.05 | 183.45 | 183.05 | 1066 |
| 1719935700 | 182.11 | 1 | 0.55 | 181.76 | 182.29 | 181.76 | 762 |
| 1719849300 | 181.11 | -0.26 | -0.14 | 180.63 | 181.17 | 180.63 | 216 |
| 1719590100 | 181.37 | 0.78 | 0.43 | 181.36 | 181.37 | 181.36 | 495 |
| 1719503700 | 180.59 | 0.6 | 0.33 | 179.64 | 180.59 | 179.64 | 1556 |
| 1719417300 | 179.99 | 0.08 | 0.04 | 181.17 | 181.17 | 179.99 | 269 |
| 1719330900 | 179.91 | 1.96 | 1.10 | 179.92 | 179.92 | 179.91 | 255 |
| 1719244500 | 177.95 | 0.6 | 0.34 | 177.37 | 177.95 | 177.37 | 772 |
| 1718985300 | 177.35 | -0.9 | -0.50 | 177.35 | 177.35 | 177.35 | 265 |
| 1718898900 | 178.25 | 1.35 | 0.76 | 177.59 | 178.25 | 177.59 | 25 |
| 1718812500 | 176.9 | -0.44 | -0.25 | 177.7 | 177.7 | 176.9 | 398 |
| 1718726100 | 177.34 | 0.36 | 0.20 | 176.5 | 177.35 | 176.5 | 1081 |
| 1718639700 | 176.98 | -2.6 | -1.45 | 177.24 | 177.24 | 176.98 | 70 |
| 1718380500 | 179.58 | 1.08 | 0.61 | 179.19 | 179.65 | 179.08 | 40 |
| 1718294100 | 178.5 | -1.84 | -1.02 | 177.99 | 178.5 | 177.51 | 361 |
| 1718207700 | 180.34 | -1.05 | -0.58 | 180.51 | 180.51 | 180.34 | 462 |
| 1718121300 | 181.39 | -0.41 | -0.23 | 181.63 | 181.63 | 181.22 | 337 |
| 1718034900 | 181.8 | 1.54 | 0.85 | 181.65 | 182 | 181.65 | 388 |
| 1717775700 | 180.26 | 0.47 | 0.26 | 179.39 | 180.26 | 179.1 | 190 |
| 1717689300 | 179.79 | 0.74 | 0.41 | 179.92 | 179.93 | 179.79 | 208 |
| 1717602900 | 179.05 | -1.81 | -1.00 | 178.6 | 179.05 | 178.6 | 300 |
| 1717516500 | 180.86 | -0.02 | -0.01 | 181.18 | 181.18 | 180.77 | 798 |
| 1717430100 | 180.88 | 1.6 | 0.89 | 180.87 | 181.02 | 180.87 | 250 |
| 1717170900 | 179.28 | 1.7 | 0.96 | 179.18 | 179.28 | 179.18 | 96 |
| 1717084500 | 177.58 | 0.57 | 0.32 | 177.52 | 177.77 | 177.24 | 686 |
| 1716998100 | 177.01 | -2.25 | -1.26 | 177.36 | 177.36 | 177.01 | 483 |
| 1716911700 | 179.26 | -0.18 | -0.10 | 179.27 | 179.49 | 179.25 | 744 |
| 1716825300 | 179.44 | 1.23 | 0.69 | 179.46 | 179.49 | 179.22 | 318 |
| 1716566100 | 178.21 | -0.83 | -0.46 | 178.17 | 178.21 | 178.03 | 318 |
| 1716479700 | 179.04 | 1.54 | 0.87 | 179.28 | 179.28 | 179.04 | 127 |
| 1716393300 | 177.5 | -2.11 | -1.17 | 177.49 | 177.51 | 177.49 | 305 |
| 1716306900 | 179.61 | -0.93 | -0.52 | 179.72 | 179.81 | 179.61 | 465 |
| 1716220500 | 180.54 | 0.88 | 0.49 | 180.35 | 180.72 | 180.35 | 161 |
| 1715961300 | 179.66 | 0.17 | 0.09 | 179.64 | 179.66 | 179.64 | 141 |
| 1715874900 | 179.49 | 0.93 | 0.52 | 179.78 | 180.01 | 179.49 | 339 |
| 1715788500 | 178.56 | 0.96 | 0.54 | 178.08 | 178.56 | 178.08 | 69 |
| 1715702100 | 177.6 | -0.27 | -0.15 | 177.78 | 177.79 | 177.6 | 194 |
| 1715615700 | 177.87 | -1.76 | -0.98 | 178.1 | 178.14 | 177.81 | 228 |
| 1715356500 | 179.63 | 1 | 0.56 | 179.81 | 179.87 | 179.63 | 192 |
| 1715270100 | 178.63 | -0.16 | -0.09 | 177.9 | 178.63 | 177.86 | 194 |
| 1715183700 | 178.79 | -3.05 | -1.68 | 178.66 | 178.99 | 178.41 | 1066 |
| 1715097300 | 181.84 | -0.33 | -0.18 | 182.11 | 182.12 | 181.84 | 414 |
| 1715010900 | 182.17 | 1.47 | 0.81 | 182.38 | 182.38 | 181.61 | 1488 |
| 1714751700 | 180.7 | 0.3 | 0.17 | 180.33 | 180.7 | 180.09 | 101 |
| 1714665300 | 180.4 | 1.44 | 0.80 | 179.66 | 180.4 | 179.49 | 872 |
| 1714492500 | 178.96 | 1.08 | 0.61 | 179.38 | 179.39 | 178.96 | 18 |
| 1714406100 | 177.88 | 2.21 | 1.26 | 179.45 | 179.46 | 177.88 | 473 |
| 1714146900 | 175.67 | 0.66 | 0.38 | 175.96 | 175.96 | 175.58 | 204 |
| 1714060500 | 175.01 | -3.54 | -1.98 | 175.26 | 175.26 | 175.01 | 5 |
| 1713974100 | 178.55 | 1.58 | 0.89 | 178.93 | 178.93 | 178.55 | 609 |
| 1713887700 | 176.97 | 0.27 | 0.15 | 176.99 | 177.21 | 176.45 | 345 |
| 1713801300 | 176.7 | 0.48 | 0.27 | 176.65 | 176.71 | 176.22 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
