ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOL Moltiply Group

36.60
-0.80 (-2.14%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 36.65 -0.65 -1.74% 37.95 37.95 36.45 5,241
Jul 17 2024 37.30 0.00 0.00% 37.15 37.40 36.80 4,970
Jul 16 2024 37.30 -0.55 -1.45% 37.70 37.90 37.15 5,176
Jul 15 2024 37.85 -0.60 -1.56% 38.50 38.50 37.75 3,546
Jul 12 2024 38.45 1.10 2.95% 38.00 38.55 37.30 16,776
Jul 11 2024 37.35 -0.05 -0.13% 37.65 37.65 36.80 4,949
Jul 10 2024 37.40 1.35 3.74% 36.30 37.40 36.00 21,317
Jul 09 2024 36.05 -0.90 -2.44% 36.75 37.85 35.90 10,047
Jul 08 2024 36.95 -0.25 -0.67% 37.10 37.45 36.60 8,857
Jul 05 2024 37.20 0.05 0.13% 37.45 37.50 36.70 8,550
Jul 04 2024 37.15 -0.10 -0.27% 36.95 37.40 36.40 5,999
Jul 03 2024 37.25 1.00 2.76% 36.95 37.40 36.40 8,728
Jul 02 2024 36.25 1.50 4.32% 35.10 36.40 34.45 15,412
Jul 01 2024 34.75 0.20 0.58% 34.60 35.20 34.60 8,287
Jun 28 2024 34.55 -0.05 -0.14% 33.90 34.55 33.90 5,716
Jun 27 2024 34.60 0.15 0.44% 34.50 34.65 34.00 3,823
Jun 26 2024 34.45 -0.15 -0.43% 34.30 34.45 34.05 3,008
Jun 25 2024 34.60 0.05 0.14% 34.50 34.70 34.15 14,268
Jun 24 2024 34.55 0.00 0.00% 34.55 34.85 34.40 41,304
Jun 21 2024 34.55 -0.15 -0.43% 34.60 34.60 34.05 7,422
Jun 20 2024 34.70 0.60 1.76% 34.20 35.10 34.10 15,042
Jun 19 2024 34.10 -1.35 -3.81% 35.60 35.60 34.10 8,494
Jun 18 2024 35.45 -0.15 -0.42% 35.95 36.45 35.45 10,137
Jun 17 2024 35.60 1.20 3.49% 34.20 35.60 34.00 18,375
Jun 14 2024 34.40 -0.15 -0.43% 34.50 34.60 33.85 6,922
Jun 13 2024 34.55 -0.85 -2.40% 35.35 35.40 34.55 5,576
Jun 12 2024 35.40 1.10 3.21% 34.40 35.70 34.25 12,178
Jun 11 2024 34.30 -0.60 -1.72% 35.30 35.30 34.15 10,474
Jun 10 2024 34.90 -0.90 -2.51% 36.65 36.65 34.55 11,922
Jun 07 2024 35.80 -0.45 -1.24% 34.80 35.80 33.50 62,113
Jun 06 2024 36.25 -0.10 -0.28% 36.50 36.80 36.25 6,759
Jun 05 2024 36.35 0.00 0.00% 36.75 36.75 36.35 3,720
Jun 04 2024 36.35 -0.55 -1.49% 36.30 36.70 36.15 5,962
Jun 03 2024 36.90 -0.85 -2.25% 37.50 38.00 36.90 8,011
May 31 2024 37.75 0.45 1.21% 37.20 38.00 36.85 4,374
May 30 2024 37.30 0.05 0.13% 36.35 37.60 36.35 7,355
May 29 2024 37.25 -1.70 -4.36% 39.00 39.00 36.95 17,675
May 28 2024 38.95 1.45 3.87% 37.80 39.15 37.50 37,399
May 27 2024 37.50 0.00 0.00% 37.55 38.20 37.15 12,162
May 24 2024 37.50 -0.05 -0.13% 37.75 37.75 36.85 8,796
May 23 2024 37.55 0.35 0.94% 36.90 37.65 36.90 4,369
May 22 2024 37.20 -1.95 -4.98% 38.95 38.95 36.85 8,476
May 21 2024 39.15 0.45 1.16% 38.95 39.45 38.50 13,275
May 20 2024 38.70 0.75 1.98% 38.45 39.75 37.50 29,422
May 17 2024 37.95 0.45 1.20% 37.05 38.50 37.05 22,114
May 16 2024 37.50 0.10 0.27% 37.25 37.50 36.90 10,864
May 15 2024 37.40 1.05 2.89% 36.45 37.40 36.25 9,637
May 14 2024 36.35 -0.35 -0.95% 36.60 36.60 35.55 4,277
May 13 2024 36.70 0.60 1.66% 36.00 36.80 35.40 8,023
May 10 2024 36.10 -0.90 -2.43% 37.35 37.35 36.10 9,155
May 09 2024 37.00 -0.05 -0.13% 36.85 37.50 36.75 8,097
May 08 2024 37.05 1.15 3.20% 35.45 37.05 35.45 13,850
May 07 2024 35.90 0.90 2.57% 34.95 35.90 34.85 5,268
May 06 2024 35.00 0.05 0.14% 35.25 35.40 34.95 2,170
May 03 2024 34.95 0.10 0.29% 34.45 35.55 34.30 5,658
May 02 2024 34.85 -0.50 -1.41% 34.65 35.45 34.65 6,087
Apr 30 2024 35.35 -0.25 -0.70% 32.85 35.80 32.80 15,017
Apr 29 2024 35.60 0.35 0.99% 34.70 35.60 34.70 5,402
Apr 26 2024 35.25 1.25 3.68% 33.75 35.35 33.75 5,332
Apr 25 2024 34.00 -0.75 -2.16% 34.30 34.75 33.95 8,112
Apr 24 2024 34.75 -0.40 -1.14% 34.80 35.20 34.45 9,886
Apr 23 2024 35.15 0.35 1.01% 35.35 35.35 34.65 6,455
Apr 22 2024 34.80 0.55 1.61% 34.75 35.30 34.65 9,624

Your Recent History

Delayed Upgrade Clock