Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moltiply Group | MOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 35.50 | 03:58:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.60 | 35.50 | 35.60 | 35.40 |
MOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 36.45 | 33.85 | 35.26 | 10,638 | 1.10 | 3.20% |
| 1 Month | 38.95 | 39.15 | 33.50 | 36.49 | 13,138 | -3.45 | -8.86% |
| 3 Months | 36.20 | 39.75 | 32.80 | 36.30 | 13,884 | -0.70 | -1.93% |
| 6 Months | 31.75 | 39.75 | 30.30 | 34.34 | 15,857 | 3.75 | 11.81% |
| 1 Year | 31.90 | 39.75 | 23.80 | 29.52 | 22,204 | 3.60 | 11.29% |
| 3 Years | 39.30 | 53.60 | 19.23 | 33.42 | 23,481 | -3.80 | -9.67% |
| 5 Years | 15.70 | 53.60 | 11.84 | 31.39 | 26,441 | 19.80 | 126.11% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 35.45 | -0.15 | -0.42% | 35.95 | 36.45 | 35.45 | 10,137 |
| Jun 17 2024 | 35.60 | 1.20 | 3.49% | 34.20 | 35.60 | 34.00 | 18,375 |
| Jun 14 2024 | 34.40 | -0.15 | -0.43% | 34.50 | 34.60 | 33.85 | 6,922 |
| Jun 13 2024 | 34.55 | -0.85 | -2.40% | 35.35 | 35.40 | 34.55 | 5,576 |
| Jun 12 2024 | 35.40 | 1.10 | 3.21% | 34.40 | 35.70 | 34.25 | 12,178 |
| Jun 11 2024 | 34.30 | -0.60 | -1.72% | 35.30 | 35.30 | 34.15 | 10,474 |
| Jun 10 2024 | 34.90 | -0.90 | -2.51% | 35.05 | 35.15 | 34.60 | 11,922 |
| Jun 07 2024 | 35.80 | -0.45 | -1.24% | 34.80 | 35.80 | 33.50 | 62,113 |
| Jun 06 2024 | 36.25 | -0.10 | -0.28% | 36.50 | 36.80 | 36.25 | 6,759 |
| Jun 05 2024 | 36.35 | 0.00 | 0.00% | 36.75 | 36.75 | 36.35 | 3,720 |
| Jun 04 2024 | 36.35 | -0.55 | -1.49% | 36.30 | 36.70 | 36.15 | 5,962 |
| Jun 03 2024 | 36.90 | -0.85 | -2.25% | 37.50 | 38.00 | 36.90 | 8,011 |
| May 31 2024 | 37.75 | 0.45 | 1.21% | 37.20 | 38.00 | 36.85 | 4,374 |
| May 30 2024 | 37.30 | 0.05 | 0.13% | 36.35 | 37.60 | 36.35 | 7,355 |
| May 29 2024 | 37.25 | -1.70 | -4.36% | 39.00 | 39.00 | 36.95 | 17,675 |
| May 28 2024 | 38.95 | 1.45 | 3.87% | 37.80 | 39.15 | 37.50 | 37,399 |
| May 27 2024 | 37.50 | 0.00 | 0.00% | 37.55 | 38.20 | 37.15 | 12,162 |
| May 24 2024 | 37.50 | -0.05 | -0.13% | 37.75 | 37.75 | 36.85 | 8,796 |
| May 23 2024 | 37.55 | 0.35 | 0.94% | 36.90 | 37.65 | 36.90 | 4,369 |
| May 22 2024 | 37.20 | -1.95 | -4.98% | 38.95 | 38.95 | 36.85 | 8,476 |
| May 21 2024 | 39.15 | 0.45 | 1.16% | 38.95 | 39.45 | 38.50 | 13,275 |
| May 20 2024 | 38.70 | 0.75 | 1.98% | 38.45 | 39.75 | 37.50 | 29,422 |
