Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B Historical Data - MLPD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	47.38	-0.25	-0.51	47.375	47.495	47.37	1021
1721404500	47.625	0.02	0.04	47.365	47.705	47.35	2343
1721318100	47.605	0.3	0.63	47.11	47.605	46.95	1195
1721231700	47.305	0.01	0.02	47.225	47.47	47	1120
1721145300	47.295	0.4	0.85	47	47.31	46.975	1877
1721058900	46.895	0.17	0.35	47.075	47.075	46.725	1348
1720799700	46.73	-0.09	-0.19	47.035	47.035	46.56	287
1720713300	46.82	-0.03	-0.06	46.915	46.93	46.82	155
1720626900	46.85	0	0.00	46.925	47.015	46.85	721
1720540500	46.85	-0.07	-0.14	46.88	46.985	46.845	862
1720454100	46.915	-0.04	-0.07	46.87	47.015	46.87	750
1720194900	46.95	-0.6	-1.26	47.405	47.405	46.95	1532
1720108500	47.55	0.01	0.02	47.49	47.585	47.36	604
1720022100	47.54	0.17	0.36	47.36	47.545	47.36	2145
1719935700	47.37	0.31	0.65	47.225	47.575	47.22	3103
1719849300	47.065	0.03	0.07	47	47.235	46.83	528
1719590100	47.03	0.22	0.47	46.955	47.15	46.83	5094
1719503700	46.81	0.08	0.17	46.805	47	46.76	1146
1719417300	46.73	-0.17	-0.35	46.895	46.955	46.73	1323
1719330900	46.895	0.73	1.58	46.65	46.895	46.54	611
1719244500	46.165	-0.12	-0.25	46.03	46.23	45.89	3121
1718985300	46.28	0.52	1.15	46.005	46.365	46.005	1454
1718898900	45.755	0.34	0.75	45.7	45.755	45.59	557
1718812500	45.415	-0.44	-0.96	45.54	45.575	45.125	1046
1718726100	45.855	0.26	0.58	45.685	45.855	45.46	1145
1718639700	45.59	-0.26	-0.57	45.51	45.59	45.4	2219
1718380500	45.85	-0.36	-0.78	46.02	46.35	45.85	1620
1718294100	46.21	-1.18	-2.49	46.295	46.99	45.855	1618
1718207700	47.39	-0.51	-1.05	47.745	47.83	47.39	1612
1718121300	47.895	0.14	0.29	47.97	48.305	47.2	4197
1718034900	47.755	0.96	2.04	47.59	47.77	47.51	3733
1717775700	46.8	0.28	0.61	46.67	46.81	46.67	519
1717689300	46.515	0.38	0.81	46.415	46.515	46.24	1239
1717602900	46.14	0.48	1.04	46.085	46.14	45.995	1363
1717516500	45.665	-0.44	-0.94	46.06	46.065	45.6	1417
1717430100	46.1	-0.12	-0.25	46.81	47.085	46.1	1142
1717170900	46.215	-0.04	-0.08	46.57	46.57	46.105	1668
1717084500	46.25	-0.22	-0.47	46.335	46.38	46.25	143
1716998100	46.47	0.2	0.44	46.5	46.56	46.41	469
1716911700	46.265	-0.03	-0.05	46.33	46.33	46.1	2292
1716825300	46.29	0.09	0.19	46.175	46.29	46.03	4469
1716566100	46.2	-0.37	-0.79	46.21	46.345	46.2	1107
1716479700	46.57	-0.08	-0.16	46.56	46.57	46.385	550
1716393300	46.645	-0.64	-1.34	46.95	46.95	46.585	451
1716306900	47.28	0.13	0.29	47.145	47.28	47.14	1189
1716220500	47.145	0.84	1.81	46.75	47.145	46.75	1316
1715961300	46.305	-0.41	-0.87	46.555	46.7	46.305	1543
1715874900	46.71	0.24	0.53	46.39	46.71	46.39	3137
1715788500	46.465	0.08	0.16	46.885	46.885	46.35	1507
1715702100	46.39	-0.31	-0.66	46.345	46.61	46.205	5120
1715615700	46.7	-0.32	-0.67	46.94	47	46.7	2077
1715356500	47.015	-0.49	-1.02	47.575	47.575	47.015	5115
1715270100	47.5	0.34	0.73	47.26	47.58	47.26	4096
1715183700	47.155	0.27	0.58	47.005	47.155	47	1264
1715097300	46.885	0.16	0.33	47	47.125	46.885	907
1715010900	46.73	0.41	0.89	46.805	46.91	46.715	1030
1714751700	46.32	-0.13	-0.27	46.525	46.58	46.32	1678
1714665300	46.445	-0.56	-1.18	46.36	46.45	46.33	2440
1714492500	47	-0.16	-0.34	47.335	47.48	47	1370
1714406100	47.16	0.29	0.62	46.9	47.3	46.9	878
1714146900	46.87	0.18	0.40	47.02	47.02	46.68	874
1714060500	46.685	-0.09	-0.19	46.8	47	46.685	401
1713974100	46.775	0.07	0.15	46.8	46.875	46.75	1579
1713887700	46.705	-0.05	-0.11	46.83	46.83	46.705	46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B (MLPD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B (MLPD) Historical

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B (MLPD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP