Ssga Spdr Morningstar Multiasset Global Infra Ucits Etf (MGIN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1738083300 | 32.38 | 0.48 | 1.50 | 32.549999 | 32.549999 | 32.38 | 507 |
| 1737996900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737737700 | 31.9 | -0.47 | -1.44 | 31.9 | 31.9 | 31.88 | 1110 |
| 1737651300 | 32.365 | 0 | 0.00 | 32.365 | 32.365 | 32.365 | 370 |
| 1737564900 | 32.365 | 0.18 | 0.56 | 32.365 | 32.365 | 32.365 | 370 |
| 1737478500 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1737392100 | 32.185 | 0.26 | 0.81 | 32.42 | 32.42 | 32.115 | 2005 |
| 1737132900 | 31.925 | -0.4 | -1.24 | 31.925 | 31.925 | 31.925 | 260 |
| 1737046500 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1736960100 | 32.325 | 0.33 | 1.02 | 32.025 | 32.325 | 32.025 | 2038 |
| 1736873700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736787300 | 32 | -0.23 | -0.71 | 32.055 | 32.055 | 32 | 810 |
| 1736528100 | 32.229999 | 0.09 | 0.30 | 31.95 | 32.229999 | 31.95 | 892 |
| 1736441700 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1736355300 | 32.134999 | -0.01 | -0.02 | 32.064999 | 32.155 | 32.064999 | 4190 |
| 1736268900 | 32.14 | 0.18 | 0.56 | 32.155 | 32.165 | 32.14 | 5680 |
| 1736182500 | 31.96 | -0.24 | -0.75 | 31.945 | 31.97 | 31.945 | 5782 |
| 1735923300 | 32.2 | -0.4 | -1.23 | 32.195 | 32.2 | 32.195 | 740 |
| 1735836900 | 32.6 | 0.6 | 1.88 | 32.265 | 32.6 | 32.265 | 2584 |
| 1735577700 | 32 | 0.34 | 1.06 | 32 | 32 | 32 | 370 |
| 1735318500 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1734972900 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1734713700 | 31.665 | -0.34 | -1.08 | 31.635 | 31.665 | 31.635 | 670 |
| 1734627300 | 32.009999 | -0.14 | -0.42 | 31.86 | 32.009999 | 31.86 | 675 |
| 1734540900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1734454500 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1734368100 | 32.145 | -0.15 | -0.46 | 32.145 | 32.145 | 32.145 | 15 |
| 1734108900 | 32.295 | -0.34 | -1.03 | 32.42 | 32.42 | 32.295 | 743 |
| 1734022500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733936100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733849700 | 32.63 | -0.17 | -0.50 | 32.715 | 32.715 | 32.6 | 1480 |
| 1733763300 | 32.795 | -0.06 | -0.17 | 34.3 | 34.3 | 32.795 | 14 |
| 1733504100 | 32.85 | -0.07 | -0.21 | 32.695 | 32.865 | 32.585 | 756 |
| 1733417700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1733331300 | 32.92 | -0.05 | -0.15 | 32.92 | 32.92 | 32.92 | 370 |
| 1733244900 | 32.97 | -0.17 | -0.51 | 32.97 | 32.97 | 32.97 | 121 |
| 1733158500 | 33.14 | 0.04 | 0.12 | 34.67 | 34.67 | 32.31 | 682 |
| 1732899300 | 33.1 | 0.2 | 0.59 | 33.09 | 33.1 | 33.09 | 160 |
| 1732812900 | 32.905 | 0.14 | 0.43 | 32.775 | 32.905 | 32.775 | 196 |
| 1732726500 | 32.765 | -0.21 | -0.65 | 32.65 | 32.765 | 32.65 | 740 |
| 1732640100 | 32.979999 | 0.2 | 0.59 | 32.979999 | 32.979999 | 32.979999 | 364 |
| 1732553700 | 32.784999 | -0.43 | -1.28 | 32.865 | 32.865 | 32.645 | 7287 |
| 1732294500 | 33.21 | 0.49 | 1.50 | 33.15 | 33.335 | 33.145 | 2030 |
| 1732208100 | 32.72 | 0.5 | 1.57 | 32.21 | 32.72 | 32.205 | 2199 |
| 1732121700 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1732035300 | 32.215 | -0.04 | -0.11 | 32.215 | 32.215 | 32.215 | 20 |
| 1731948900 | 32.25 | 0.02 | 0.05 | 32.29 | 32.295 | 32.24 | 6645 |
| 1731689700 | 32.235 | -0.07 | -0.22 | 32.235 | 32.235 | 32.235 | 5 |
| 1731603300 | 32.305 | 0 | 0.00 | 32.305 | 32.305 | 32.305 | 0 |
| 1731516900 | 32.305 | -0.1 | -0.29 | 32.15 | 32.33 | 32.15 | 1724 |
| 1731430500 | 32.4 | 0 | 0.02 | 32.455 | 32.455 | 32.4 | 740 |
| 1731344100 | 32.395 | 0.66 | 2.06 | 32.494999 | 32.505 | 32.395 | 944 |
| 1731084900 | 31.74 | 0.04 | 0.11 | 31.79 | 31.795 | 31.735 | 1336 |
| 1730998500 | 31.705 | -0.24 | -0.74 | 31.705 | 31.705 | 31.705 | 370 |
| 1730912100 | 31.94 | 0.6 | 1.90 | 31.94 | 31.94 | 31.94 | 370 |
| 1730825700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1730739300 | 31.345 | -0.31 | -0.98 | 31.635 | 31.635 | 31.345 | 235 |
| 1730480100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1730393700 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1730307300 | 31.655 | -0.3 | -0.92 | 31.655 | 31.655 | 31.655 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
