News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 23.305 | -0.44 | -1.85 | 23.365 | 23.44 | 23.305 | 1928 |
| 1731516900 | 23.745 | 0.28 | 1.17 | 23.745 | 23.745 | 23.745 | 42 |
| 1731430500 | 23.47 | -0.57 | -2.35 | 23.6 | 23.6 | 23.47 | 454 |
| 1731344100 | 24.035 | 0.39 | 1.65 | 23.97 | 24.105 | 23.97 | 222 |
| 1731084900 | 23.645 | -1.02 | -4.12 | 23.73 | 23.73 | 23.6 | 286 |
| 1730998500 | 24.66 | 0.97 | 4.07 | 24.525 | 24.66 | 24.46 | 306 |
| 1730912100 | 23.695 | -0.24 | -0.98 | 23.71 | 23.71 | 23.695 | 201 |
| 1730825700 | 23.93 | 0.8 | 3.46 | 23.94 | 23.94 | 23.93 | 17 |
| 1730739300 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1730480100 | 23.13 | 0.05 | 0.22 | 23.13 | 23.13 | 23.13 | 31 |
| 1730393700 | 23.08 | -0.05 | -0.19 | 23.08 | 23.08 | 23.08 | 57 |
| 1730307300 | 23.125 | -0.56 | -2.36 | 23.125 | 23.125 | 23.125 | 100 |
| 1730220900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730134500 | 23.685 | 0.29 | 1.26 | 23.425 | 23.685 | 23.425 | 109 |
| 1729871700 | 23.39 | 0.03 | 0.13 | 23.4 | 23.4 | 23.39 | 3 |
| 1729785300 | 23.36 | -0.43 | -1.81 | 23.58 | 23.58 | 23.335 | 286 |
| 1729698900 | 23.79 | 0.5 | 2.17 | 23.695 | 23.79 | 23.695 | 370 |
| 1729612500 | 23.285 | 0.05 | 0.22 | 23.32 | 23.32 | 23.285 | 171 |
| 1729526100 | 23.235 | -0.25 | -1.04 | 23.35 | 23.35 | 23.235 | 528 |
| 1729266900 | 23.48 | 0.93 | 4.15 | 23.605 | 23.605 | 23.48 | 204 |
| 1729180500 | 22.545 | -0.2 | -0.88 | 22.535 | 22.545 | 22.455 | 386 |
| 1729094100 | 22.745 | -0.37 | -1.58 | 22.89 | 22.89 | 22.745 | 7035 |
| 1729007700 | 23.11 | -1.07 | -4.43 | 23.08 | 23.11 | 22.84 | 2935 |
| 1728921300 | 24.18 | 0.57 | 2.44 | 23.92 | 24.18 | 23.68 | 2418 |
| 1728662100 | 23.605 | -0.57 | -2.34 | 23.585 | 23.605 | 23.585 | 61 |
| 1728575700 | 24.17 | 0.31 | 1.30 | 24.195 | 24.195 | 23.995 | 141 |
| 1728489300 | 23.86 | -1.02 | -4.10 | 23.725 | 23.86 | 23.35 | 723 |
| 1728402900 | 24.88 | -2.23 | -8.21 | 24.465 | 24.88 | 23.94 | 941 |
| 1728316500 | 27.105 | 0.74 | 2.81 | 27.155 | 27.385 | 27.105 | 1001 |
| 1728057300 | 26.365 | 0.98 | 3.88 | 26.08 | 26.365 | 26.08 | 486 |
| 1727970900 | 25.38 | -0.35 | -1.36 | 25.805 | 25.805 | 25.28 | 991 |
| 1727884500 | 25.73 | 2.3 | 9.82 | 25.47 | 25.93 | 25.47 | 939 |
| 1727798100 | 23.43 | -0.06 | -0.23 | 23.35 | 23.43 | 23.335 | 418 |
| 1727711700 | 23.485 | 0.86 | 3.78 | 24.015 | 24.015 | 23.48 | 4295 |
| 1727452500 | 22.63 | 0.28 | 1.25 | 22.63 | 23.065 | 22.59 | 6023 |
| 1727366100 | 22.35 | 3.11 | 16.14 | 21.95 | 22.35 | 21.95 | 12335 |
| 1727279700 | 19.244 | 0 | 0.00 | 19.244 | 19.244 | 19.244 | 0 |
| 1727193300 | 19.244 | 0 | 0.00 | 19.244 | 19.244 | 19.244 | 0 |
| 1727106900 | 19.244 | 0.08 | 0.43 | 19.3 | 19.3 | 19.244 | 303 |
| 1726847700 | 19.162 | 0.39 | 2.10 | 19.162 | 19.162 | 19.162 | 335 |
| 1726761300 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1726674900 | 18.768 | 0.01 | 0.06 | 18.758 | 18.768 | 18.758 | 55 |
| 1726588500 | 18.756 | 0.14 | 0.73 | 18.756 | 18.756 | 18.756 | 20 |
| 1726502100 | 18.62 | -0.01 | -0.04 | 18.67 | 18.69 | 18.62 | 271 |
| 1726242900 | 18.628 | -0.13 | -0.69 | 18.694 | 18.694 | 18.594 | 327 |
| 1726156500 | 18.758 | 0.14 | 0.75 | 18.754 | 18.77 | 18.7 | 430 |
| 1726070100 | 18.618 | -0.1 | -0.53 | 18.592 | 18.618 | 18.592 | 94 |
| 1725983700 | 18.718 | 0.07 | 0.39 | 18.744 | 18.744 | 18.682 | 4786 |
| 1725897300 | 18.646 | -0.14 | -0.75 | 18.614 | 18.646 | 18.614 | 358 |
| 1725638100 | 18.786 | -0.15 | -0.79 | 18.738 | 18.786 | 18.72 | 4319 |
| 1725551700 | 18.936 | -0.11 | -0.58 | 18.93 | 18.936 | 18.9 | 775 |
| 1725465300 | 19.046 | 0 | 0.00 | 19.046 | 19.046 | 19.046 | 0 |
| 1725378900 | 19.046 | -0.01 | -0.07 | 19.054 | 19.054 | 19.046 | 41 |
| 1725292500 | 19.06 | -0.28 | -1.47 | 19.04 | 19.06 | 19.04 | 75 |
| 1725033300 | 19.344 | 0.45 | 2.40 | 19.392 | 19.392 | 19.3 | 257 |
| 1724946900 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1724860500 | 18.89 | -0.11 | -0.58 | 18.912 | 18.912 | 18.89 | 124 |
| 1724774100 | 19 | -0.35 | -1.82 | 19 | 19 | 19 | 150 |
| 1724687700 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1724428500 | 19.352 | 0.25 | 1.29 | 19.314 | 19.352 | 19.314 | 274 |
| 1724342100 | 19.106 | 0 | 0.00 | 19.106 | 19.106 | 19.106 | 0 |
| 1724255700 | 19.106 | -0.23 | -1.18 | 19.142 | 19.142 | 19.106 | 542 |
| 1724169300 | 19.334 | -0.34 | -1.72 | 19.386 | 19.386 | 19.334 | 302 |
| 1724082900 | 19.672 | 0.12 | 0.61 | 19.672 | 19.672 | 19.672 | 250 |
| 1723823700 | 19.552 | 0.11 | 0.55 | 19.552 | 19.552 | 19.552 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
