Marr (MARR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.199203187251 | 10.04 | 10.36 | 9.81 | 99205 | 10.00608614 | DE |
| 4 | -0.32 | -3.09477756286 | 10.34 | 11.26 | 9.81 | 117370 | 10.4973614 | DE |
| 12 | 0.15 | 1.51975683891 | 9.87 | 11.26 | 9.6 | 97063 | 10.18698054 | DE |
| 26 | -1.52 | -13.1715771231 | 11.54 | 12.16 | 9.36 | 97626 | 10.32214042 | DE |
| 52 | -1.06 | -9.56678700361 | 11.08 | 12.56 | 9.36 | 129309 | 11.17076763 | DE |
| 156 | -6.17 | -38.1099444101 | 16.19 | 16.64 | 9.32 | 103561 | 11.95090611 | DE |
| 260 | -3.38 | -25.223880597 | 13.4 | 22.7 | 9.32 | 108338 | 13.69582016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.04 | 0.19 | 1.93 | 9.84 | 10.1 | 9.84 | 172792 |
| 1741884900 | 9.85 | -0.15 | -1.50 | 9.96 | 9.97 | 9.81 | 154359 |
| 1741798500 | 10 | 0.05 | 0.50 | 10.02 | 10.04 | 9.92 | 56880 |
| 1741712100 | 9.95 | -0.13 | -1.29 | 10.18 | 10.18 | 9.91 | 74398 |
| 1741625700 | 10.08 | -0.14 | -1.37 | 10.36 | 10.36 | 10.04 | 117094 |
| 1741366500 | 10.22 | 0.08 | 0.79 | 10.04 | 10.26 | 10.02 | 93296 |
| 1741280100 | 10.14 | -0.08 | -0.78 | 10.38 | 10.38 | 10.1 | 65971 |
| 1741193700 | 10.22 | -0.06 | -0.58 | 10.38 | 10.48 | 10.16 | 130786 |
| 1741107300 | 10.28 | -0.24 | -2.28 | 10.36 | 10.48 | 10.2 | 92327 |
| 1741020900 | 10.52 | -0.22 | -2.05 | 10.7 | 10.72 | 10.52 | 72764 |
| 1740761700 | 10.74 | 0.04 | 0.37 | 10.54 | 10.78 | 10.5 | 139883 |
| 1740675300 | 10.7 | -0.46 | -4.12 | 11.06 | 11.16 | 10.68 | 205761 |
| 1740588900 | 11.16 | 0.84 | 8.14 | 10.6 | 11.26 | 10.54 | 552597 |
| 1740502500 | 10.32 | 0 | 0.00 | 10.22 | 10.44 | 10.22 | 88190 |
| 1740416100 | 10.32 | 0.22 | 2.18 | 10.16 | 10.36 | 10.1 | 91639 |
| 1740156900 | 10.1 | -0.02 | -0.20 | 10.06 | 10.28 | 10.06 | 85420 |
| 1740070500 | 10.12 | -0.18 | -1.75 | 10.22 | 10.3 | 10.12 | 58903 |
| 1739984100 | 10.3 | -0.08 | -0.77 | 10.36 | 10.44 | 10.24 | 56803 |
| 1739897700 | 10.38 | -0.04 | -0.38 | 10.44 | 10.44 | 10.22 | 52536 |
| 1739811300 | 10.42 | 0.02 | 0.19 | 10.44 | 10.46 | 10.32 | 47665 |
| 1739552100 | 10.4 | 0.08 | 0.78 | 10.34 | 10.5 | 10.26 | 110126 |
| 1739465700 | 10.32 | 0.24 | 2.38 | 10.04 | 10.34 | 10.04 | 145168 |
| 1739379300 | 10.08 | 0.04 | 0.40 | 10.14 | 10.16 | 10.04 | 95724 |
| 1739292900 | 10.04 | -0.02 | -0.20 | 10.04 | 10.08 | 10 | 41099 |
| 1739206500 | 10.06 | 0.04 | 0.40 | 10.1 | 10.12 | 10.04 | 37329 |
| 1738947300 | 10.02 | -0.06 | -0.60 | 10.1 | 10.14 | 9.99 | 52688 |
| 1738860900 | 10.08 | 0.23 | 2.34 | 9.94 | 10.12 | 9.8699999 | 80012 |
| 1738774500 | 9.85 | -0.04 | -0.40 | 9.8699999 | 9.93 | 9.84 | 44322 |
| 1738688100 | 9.89 | -0.08 | -0.80 | 9.98 | 9.99 | 9.86 | 48205 |
| 1738601700 | 9.97 | -0.09 | -0.89 | 9.95 | 10.04 | 9.8699999 | 128925 |
| 1738342500 | 10.06 | -0.02 | -0.20 | 10.12 | 10.14 | 10.02 | 55383 |
| 1738256100 | 10.08 | 0.06 | 0.60 | 10.08 | 10.18 | 10.04 | 118216 |
| 1738169700 | 10.02 | 0.1 | 1.01 | 9.98 | 10.06 | 9.92 | 43471 |
| 1738083300 | 9.92 | 0.05 | 0.51 | 9.93 | 10.12 | 9.88 | 142156 |
| 1737996900 | 9.8699999 | 0.07 | 0.71 | 9.78 | 9.92 | 9.74 | 54022 |
| 1737737700 | 9.8 | 0.01 | 0.10 | 9.83 | 9.94 | 9.78 | 58509 |
| 1737651300 | 9.7899999 | -0.07 | -0.71 | 9.75 | 9.81 | 9.69 | 146825 |
| 1737564900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737478500 | 9.86 | -0.04 | -0.40 | 9.85 | 9.91 | 9.8 | 46161 |
| 1737392100 | 9.9 | 0.03 | 0.30 | 9.94 | 9.96 | 9.88 | 37953 |
| 1737132900 | 9.8699999 | 0.19 | 1.96 | 9.73 | 9.93 | 9.66 | 156551 |
| 1737046500 | 9.68 | -0.14 | -1.43 | 9.88 | 9.88 | 9.67 | 105150 |
| 1736960100 | 9.82 | 0.08 | 0.82 | 9.78 | 9.86 | 9.72 | 95458 |
| 1736873700 | 9.74 | 0.07 | 0.72 | 9.69 | 9.76 | 9.6 | 61339 |
| 1736787300 | 9.67 | -0.1 | -1.02 | 9.75 | 9.7899999 | 9.67 | 73937 |
| 1736528100 | 9.77 | -0.15 | -1.51 | 9.86 | 9.95 | 9.76 | 60854 |
| 1736441700 | 9.92 | 0.08 | 0.81 | 9.86 | 9.98 | 9.81 | 54832 |
| 1736355300 | 9.84 | -0.18 | -1.80 | 10 | 10.04 | 9.8 | 81144 |
| 1736268900 | 10.02 | 0.1 | 1.01 | 9.94 | 10.08 | 9.8 | 96605 |
| 1736182500 | 9.92 | -0.05 | -0.50 | 9.97 | 10.02 | 9.86 | 81217 |
| 1735923300 | 9.97 | -0.07 | -0.70 | 10 | 10.02 | 9.88 | 53397 |
| 1735836900 | 10.04 | -0.02 | -0.20 | 10.1 | 10.14 | 9.98 | 46232 |
| 1735577700 | 10.06 | -0.02 | -0.20 | 10 | 10.12 | 9.98 | 53997 |
| 1735318500 | 10.08 | 0.13 | 1.31 | 9.97 | 10.08 | 9.92 | 43312 |
| 1734972900 | 9.95 | 0.04 | 0.40 | 9.77 | 9.97 | 9.77 | 45007 |
| 1734713700 | 9.91 | 0.03 | 0.30 | 9.8699999 | 9.97 | 9.78 | 408828 |
| 1734627300 | 9.88 | -0.12 | -1.20 | 9.95 | 10 | 9.8 | 154813 |
| 1734540900 | 10 | 0 | 0.00 | 10.04 | 10.06 | 9.92 | 50067 |
| 1734454500 | 10 | -0.18 | -1.77 | 10.14 | 10.16 | 10 | 59753 |
| 1734368100 | 10.18 | 0.02 | 0.20 | 10.18 | 10.2 | 10.12 | 52575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
