News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 6.908 | 0.07 | 0.99 | 6.83 | 7.045 | 6.823 | 32251 |
| 1727193300 | 6.84 | 0.33 | 5.04 | 6.531 | 6.84 | 6.5 | 66220 |
| 1727106900 | 6.5119999 | -0.07 | -1.03 | 6.474 | 6.57 | 6.35 | 27920 |
| 1726847700 | 6.58 | 0.05 | 0.70 | 6.648 | 6.72 | 6.5599999 | 46094 |
| 1726761300 | 6.534 | 0.15 | 2.41 | 6.64 | 6.673 | 6.448 | 50326 |
| 1726674900 | 6.38 | -0.12 | -1.91 | 6.434 | 6.442 | 6.34 | 16785 |
| 1726588500 | 6.5039999 | 0.03 | 0.53 | 6.515 | 6.593 | 6.437 | 12926 |
| 1726502100 | 6.47 | 0.01 | 0.15 | 6.573 | 6.601 | 6.442 | 50275 |
| 1726242900 | 6.46 | 0.37 | 6.08 | 6.231 | 6.505 | 6.198 | 77527 |
| 1726156500 | 6.09 | 0.46 | 8.13 | 5.761 | 6.09 | 5.76 | 55299 |
| 1726070100 | 5.632 | 0.06 | 1.11 | 5.763 | 5.763 | 5.501 | 20529 |
| 1725983700 | 5.57 | 0.1 | 1.83 | 5.619 | 5.62 | 5.533 | 13669 |
| 1725897300 | 5.47 | -0.17 | -2.96 | 5.421 | 5.555 | 5.421 | 33630 |
| 1725638100 | 5.6369999 | -0.13 | -2.24 | 5.742 | 5.774 | 5.565 | 14240 |
| 1725551700 | 5.766 | 0.22 | 4.04 | 5.5359999 | 5.88 | 5.5359999 | 26788 |
| 1725465300 | 5.542 | 0.12 | 2.18 | 5.408 | 5.562 | 5.364 | 28080 |
| 1725378900 | 5.424 | -0.23 | -4.00 | 5.649 | 5.651 | 5.35 | 51466 |
| 1725292500 | 5.65 | -0.2 | -3.40 | 5.632 | 5.7 | 5.596 | 12593 |
| 1725033300 | 5.849 | -0.23 | -3.80 | 6.07 | 6.088 | 5.83 | 11593 |
| 1724946900 | 6.08 | 0.09 | 1.50 | 6.073 | 6.1 | 5.94 | 22376 |
| 1724860500 | 5.99 | -0.26 | -4.16 | 6.05 | 6.071 | 5.939 | 20371 |
| 1724774100 | 6.25 | 0.11 | 1.79 | 6.253 | 6.253 | 6.14 | 18663 |
| 1724687700 | 6.14 | -0.02 | -0.31 | 6.259 | 6.3 | 6.14 | 18670 |
| 1724428500 | 6.159 | 0.29 | 4.87 | 5.96 | 6.159 | 5.96 | 41188 |
| 1724342100 | 5.873 | -0.19 | -3.05 | 6.074 | 6.074 | 5.801 | 32620 |
| 1724255700 | 6.058 | -0.05 | -0.77 | 6.05 | 6.126 | 5.965 | 15086 |
| 1724169300 | 6.105 | 0.03 | 0.41 | 6.1 | 6.24 | 6.095 | 79433 |
| 1724082900 | 6.08 | 0.41 | 7.23 | 5.938 | 6.08 | 5.861 | 35514 |
| 1723823700 | 5.67 | 0.34 | 6.38 | 5.61 | 5.712 | 5.586 | 27957 |
| 1723650900 | 5.33 | -0.1 | -1.84 | 5.501 | 5.501 | 5.3 | 12398 |
| 1723564500 | 5.43 | -0.1 | -1.81 | 5.482 | 5.5 | 5.36 | 32092 |
| 1723478100 | 5.53 | 0.1 | 1.84 | 5.488 | 5.563 | 5.422 | 39197 |
| 1723218900 | 5.43 | 0.08 | 1.48 | 5.39 | 5.433 | 5.36 | 28872 |
| 1723132500 | 5.351 | 0.15 | 2.90 | 5.156 | 5.44 | 5.115 | 54034 |
| 1723046100 | 5.2 | -0.01 | -0.25 | 5.182 | 5.272 | 5.154 | 41980 |
| 1722959700 | 5.213 | -0.13 | -2.36 | 5.154 | 5.305 | 5.09 | 55440 |
| 1722873300 | 5.339 | -0.33 | -5.84 | 5.6449999 | 5.742 | 5 | 185701 |
| 1722614100 | 5.67 | -0.3 | -5.04 | 6.05 | 6.115 | 5.601 | 65848 |
| 1722527700 | 5.971 | -0.01 | -0.17 | 6.05 | 6.14 | 5.872 | 23559 |
| 1722441300 | 5.981 | 0.29 | 5.11 | 5.92 | 6.064 | 5.874 | 35890 |
| 1722354900 | 5.69 | 0.23 | 4.12 | 5.665 | 5.708 | 5.6 | 51161 |
| 1722268500 | 5.465 | -0.09 | -1.53 | 5.672 | 5.737 | 5.41 | 23294 |
| 1722009300 | 5.55 | -0.07 | -1.26 | 5.57 | 5.62 | 5.5199999 | 18838 |
| 1721922900 | 5.621 | -0.63 | -10.05 | 5.681 | 5.69 | 5.44 | 123076 |
| 1721836500 | 6.249 | 0.1 | 1.58 | 6.232 | 6.265 | 6.189 | 28391 |
| 1721750100 | 6.152 | 0.07 | 1.10 | 5.958 | 6.17 | 5.958 | 15357 |
| 1721663700 | 6.085 | -0.11 | -1.71 | 6.073 | 6.148 | 6 | 29993 |
| 1721404500 | 6.191 | -0.38 | -5.77 | 6.246 | 6.255 | 6.04 | 66850 |
| 1721318100 | 6.57 | -0.07 | -1.05 | 6.73 | 6.735 | 6.55 | 8532 |
| 1721231700 | 6.64 | -0.5 | -7.00 | 6.895 | 6.972 | 6.6 | 69116 |
| 1721145300 | 7.14 | 0.17 | 2.44 | 6.9 | 7.14 | 6.81 | 36383 |
| 1721058900 | 6.97 | 0.02 | 0.29 | 6.817 | 6.97 | 6.787 | 51279 |
| 1720799700 | 6.95 | -0.32 | -4.38 | 6.919 | 6.95 | 6.743 | 45822 |
| 1720713300 | 7.268 | 0.25 | 3.58 | 7.002 | 7.319 | 6.975 | 53750 |
| 1720626900 | 7.017 | 0.12 | 1.80 | 7.02 | 7.069 | 6.98 | 19208 |
| 1720540500 | 6.893 | -0.17 | -2.37 | 7.043 | 7.09 | 6.858 | 25640 |
| 1720454100 | 7.06 | -0.08 | -1.05 | 7.046 | 7.13 | 7.01 | 57220 |
| 1720194900 | 7.135 | 0.33 | 4.77 | 6.872 | 7.14 | 6.841 | 49616 |
| 1720108500 | 6.81 | -0.03 | -0.42 | 6.77 | 6.811 | 6.77 | 7709 |
| 1720022100 | 6.839 | 0.29 | 4.48 | 6.63 | 6.909 | 6.63 | 62184 |
| 1719935700 | 6.546 | 0.21 | 3.28 | 6.374 | 6.59 | 6.374 | 13542 |
| 1719849300 | 6.338 | -0.03 | -0.50 | 6.295 | 6.43 | 6.282 | 8477 |
| 1719590100 | 6.37 | 0.05 | 0.85 | 6.389 | 6.54 | 6.353 | 15047 |
| 1719503700 | 6.316 | 0.1 | 1.58 | 6.226 | 6.361 | 6.22 | 11460 |
| 1719417300 | 6.218 | -0.07 | -1.14 | 6.256 | 6.3099999 | 6.12 | 19706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
