News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 15.95 | 0.6 | 3.90 | 15.77 | 15.95 | 15.468 | 20677 |
| 1725983700 | 15.352 | -0.33 | -2.09 | 15.544 | 15.544 | 15.18 | 15679 |
| 1725897300 | 15.68 | 0.2 | 1.29 | 15.75 | 15.768 | 15.46 | 5263 |
| 1725638100 | 15.48 | -0.37 | -2.33 | 15.644 | 15.79 | 15.48 | 7170 |
| 1725551700 | 15.85 | -0.39 | -2.41 | 16 | 16 | 15.65 | 11052 |
| 1725465300 | 16.242 | -0.63 | -3.75 | 16.35 | 16.398 | 16.129999 | 2037 |
| 1725378900 | 16.874 | -0.25 | -1.44 | 16.928 | 16.928 | 16.454 | 5526 |
| 1725292500 | 17.12 | -0.12 | -0.67 | 16.94 | 17.25 | 16.94 | 2858 |
| 1725033300 | 17.236 | -0.57 | -3.20 | 18.032 | 18.12 | 17.236 | 3416 |
| 1724946900 | 17.806 | 0.02 | 0.12 | 17.85 | 17.91 | 17.806 | 267 |
| 1724860500 | 17.784 | -0.23 | -1.30 | 17.81 | 17.81 | 17.48 | 10025 |
| 1724774100 | 18.018 | 0.33 | 1.87 | 17.662 | 18.018 | 17.63 | 3541 |
| 1724687700 | 17.688 | 0.34 | 1.95 | 17.29 | 17.688 | 17.2 | 716 |
| 1724428500 | 17.35 | 0.49 | 2.89 | 17.34 | 17.396 | 16.992 | 5212 |
| 1724342100 | 16.862 | -0.88 | -4.94 | 17.34 | 17.34 | 16.854 | 3006 |
| 1724255700 | 17.738 | -0.1 | -0.57 | 17.584 | 17.738 | 17.576 | 675 |
| 1724169300 | 17.84 | 0.64 | 3.72 | 17.268 | 17.95 | 17.268 | 6478 |
| 1724082900 | 17.2 | 0.44 | 2.63 | 17.106 | 17.2 | 16.916 | 6083 |
| 1723823700 | 16.76 | 0.16 | 0.96 | 16.518 | 16.76 | 16.29 | 16377 |
| 1723650900 | 16.6 | -0.16 | -0.97 | 16.614 | 16.894 | 16.6 | 2326 |
| 1723564500 | 16.762 | -0.19 | -1.11 | 16.59 | 16.762 | 16.46 | 2342 |
| 1723478100 | 16.95 | 0.02 | 0.12 | 16.652 | 16.95 | 16.454 | 426 |
| 1723218900 | 16.93 | 0.31 | 1.87 | 16.966 | 17.196 | 16.745999 | 2678 |
| 1723132500 | 16.62 | -0.3 | -1.76 | 16.35 | 16.69 | 16.216 | 2102 |
| 1723046100 | 16.918 | -0.08 | -0.48 | 16.8 | 16.954 | 16.623999 | 1330 |
| 1722959700 | 17 | 0.31 | 1.83 | 16.661999 | 17 | 16.53 | 2557 |
| 1722873300 | 16.693999 | -0.21 | -1.25 | 16.454 | 16.75 | 16.192 | 11218 |
| 1722614100 | 16.906 | 0.12 | 0.69 | 17.22 | 17.274 | 16.8 | 6121 |
| 1722527700 | 16.79 | -0.88 | -5.00 | 17.616 | 17.616 | 16.75 | 16150 |
| 1722441300 | 17.674 | 1.07 | 6.47 | 17.196 | 17.832 | 17.062 | 14598 |
| 1722354900 | 16.6 | 0.38 | 2.33 | 16.018 | 16.68 | 15.926 | 13020 |
| 1722268500 | 16.222 | 0.42 | 2.68 | 15.976 | 16.222 | 15.774 | 10443 |
| 1722009300 | 15.798 | 0.01 | 0.08 | 16.11 | 16.11 | 15.734 | 6471 |
| 1721922900 | 15.786 | -0.27 | -1.66 | 15.97 | 16.155999 | 15.536 | 12219 |
| 1721836500 | 16.052 | -0.51 | -3.06 | 16.378 | 16.378 | 15.922 | 10890 |
| 1721750100 | 16.558 | -0.18 | -1.06 | 16.52 | 16.629999 | 16.341999 | 6513 |
| 1721663700 | 16.736 | -0.06 | -0.38 | 16.8 | 16.93 | 16.399999 | 4716 |
| 1721404500 | 16.8 | -0.53 | -3.07 | 17.2 | 17.226 | 16.8 | 9882 |
| 1721318100 | 17.332 | 0.04 | 0.21 | 17.302 | 17.454 | 17.17 | 4858 |
| 1721231700 | 17.296 | -0.37 | -2.11 | 17.5 | 17.774 | 17.152 | 5281 |
| 1721145300 | 17.668 | -0.21 | -1.16 | 17.88 | 17.928 | 17.56 | 2956 |
| 1721058900 | 17.876 | -0.36 | -1.98 | 18.134 | 18.134 | 17.828 | 2239 |
| 1720799700 | 18.238 | 0.04 | 0.23 | 18.24 | 18.388 | 18.108 | 1565 |
| 1720713300 | 18.196 | -0.1 | -0.57 | 18.77 | 18.77 | 18.1 | 6893 |
| 1720626900 | 18.3 | -0.77 | -4.06 | 18.698 | 18.83 | 18.3 | 5406 |
| 1720540500 | 19.074 | -0.69 | -3.48 | 19.354 | 19.36 | 19.074 | 3731 |
| 1720454100 | 19.762 | 0.14 | 0.73 | 19.548 | 19.762 | 19.35 | 1420 |
| 1720194900 | 19.618 | 0.52 | 2.71 | 19.386 | 19.8 | 19.338 | 4118 |
| 1720108500 | 19.1 | -0.5 | -2.55 | 19.3 | 19.3 | 19 | 2487 |
| 1720022100 | 19.6 | 0.68 | 3.62 | 19.244 | 19.706 | 19.174 | 4348 |
| 1719935700 | 18.916 | -0.98 | -4.94 | 19.884 | 20 | 18.8 | 4471 |
| 1719849300 | 19.9 | 0.45 | 2.32 | 19.266 | 19.9 | 19.266 | 2581 |
| 1719590100 | 19.448 | 0.14 | 0.70 | 19.5 | 19.618 | 19.4 | 3307 |
| 1719503700 | 19.312 | 0.21 | 1.11 | 18.956 | 19.568 | 18.818 | 9669 |
| 1719417300 | 19.1 | -0.29 | -1.48 | 19.48 | 19.486 | 19.1 | 7216 |
| 1719330900 | 19.386 | -0.49 | -2.45 | 19.4 | 19.446 | 19.1 | 5553 |
| 1719244500 | 19.872 | 0.3 | 1.55 | 19.284 | 19.872 | 19.284 | 2684 |
| 1718985300 | 19.568 | -0.37 | -1.85 | 19.5 | 19.568 | 19.344 | 1232 |
| 1718898900 | 19.936 | 0.22 | 1.13 | 19.45 | 20.09 | 19.45 | 1662 |
| 1718812500 | 19.714 | 0.19 | 0.97 | 19.728 | 19.942 | 19.436 | 3268 |
| 1718726100 | 19.524 | -0.57 | -2.82 | 19.81 | 19.81 | 19.346 | 9471 |
| 1718639700 | 20.09 | -0.4 | -1.93 | 19.718 | 20.2 | 19.55 | 1465 |
| 1718380500 | 20.485 | -0.19 | -0.92 | 20.24 | 20.485 | 19.99 | 2990 |
| 1718294100 | 20.675 | -0.44 | -2.08 | 20.55 | 20.675 | 20.36 | 3533 |
| 1718207700 | 21.115 | -0.29 | -1.33 | 20.98 | 21.26 | 20.6 | 4735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
