News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 15.4 | 0.18 | 1.20 | 15.16 | 15.47 | 15.002 | 9675 |
| 1731689700 | 15.218 | -0.08 | -0.54 | 15.244 | 15.734 | 15.132 | 11269 |
| 1731603300 | 15.3 | -0.21 | -1.35 | 15.574 | 15.646 | 15.25 | 11769 |
| 1731516900 | 15.51 | -0.29 | -1.84 | 15.706 | 15.864 | 15.5 | 13162 |
| 1731430500 | 15.8 | -0.38 | -2.34 | 15.94 | 16.074 | 15.762 | 16463 |
| 1731344100 | 16.178 | -0.51 | -3.06 | 16.254 | 16.396 | 16.178 | 2230 |
| 1731084900 | 16.687999 | -0.31 | -1.84 | 16.576 | 16.824 | 16.576 | 232 |
| 1730998500 | 17 | 0.9 | 5.59 | 16.5 | 17.01 | 16.476 | 5129 |
| 1730912100 | 16.1 | 0.14 | 0.89 | 16.122 | 16.216 | 15.714 | 3792 |
| 1730825700 | 15.958 | 0.31 | 1.97 | 15.99 | 16.329999 | 15.936 | 8852 |
| 1730739300 | 15.65 | -0.02 | -0.10 | 15.56 | 15.7 | 15.56 | 542 |
| 1730480100 | 15.666 | 0.47 | 3.12 | 15.63 | 15.9 | 15.562 | 4102 |
| 1730393700 | 15.192 | -0.17 | -1.12 | 15.358 | 15.474 | 15.142 | 3455 |
| 1730307300 | 15.364 | -0.24 | -1.51 | 15.586 | 15.854 | 15.35 | 5861 |
| 1730220900 | 15.6 | -0.2 | -1.24 | 15.728 | 15.914 | 15.59 | 19247 |
| 1730134500 | 15.796 | -0.37 | -2.30 | 16.084 | 16.19 | 15.7 | 10988 |
| 1729871700 | 16.168 | -0.31 | -1.89 | 16.174 | 16.254 | 16.01 | 6067 |
| 1729785300 | 16.48 | -0.09 | -0.54 | 16.5 | 16.692 | 16.373999 | 15540 |
| 1729698900 | 16.57 | 0.07 | 0.42 | 16.42 | 16.57 | 16.2 | 9412 |
| 1729612500 | 16.5 | -0.62 | -3.63 | 17 | 17.128 | 16.5 | 7488 |
| 1729526100 | 17.122 | -0.34 | -1.95 | 17.962 | 18.022 | 17.106 | 13162 |
| 1729266900 | 17.462 | -0.45 | -2.51 | 17.682 | 17.864 | 17.462 | 1917 |
| 1729180500 | 17.912 | -0.53 | -2.86 | 17.904 | 18.03 | 17.6 | 19459 |
| 1729094100 | 18.44 | -0.23 | -1.25 | 18.452 | 18.654 | 18.44 | 2692 |
| 1729007700 | 18.674 | -0.55 | -2.87 | 18.716 | 18.716 | 18.396 | 400 |
| 1728921300 | 19.226 | -0.37 | -1.88 | 19.34 | 19.34 | 18.7 | 4760 |
| 1728662100 | 19.594 | 0.58 | 3.07 | 19.126 | 19.594 | 19.126 | 386 |
| 1728575700 | 19.01 | 0.61 | 3.32 | 18.518 | 19.01 | 18.488 | 1484 |
| 1728489300 | 18.4 | -0.89 | -4.62 | 19.184 | 19.184 | 18.4 | 3196 |
| 1728402900 | 19.292 | -0.96 | -4.75 | 19.006 | 19.314 | 18.8 | 5424 |
| 1728316500 | 20.255 | 0.33 | 1.68 | 19.626 | 20.425 | 19.626 | 8614 |
| 1728057300 | 19.92 | 0.98 | 5.15 | 19.664 | 19.92 | 19.334 | 4452 |
| 1727970900 | 18.944 | -1.36 | -6.68 | 20.36 | 20.505 | 18.944 | 20443 |
| 1727884500 | 20.3 | 1.14 | 5.97 | 19.568 | 20.3 | 19.5 | 28035 |
| 1727798100 | 19.156 | 0.54 | 2.88 | 19.034 | 19.3 | 18.924 | 17711 |
| 1727711700 | 18.62 | 1.12 | 6.40 | 17.808 | 18.62 | 17.808 | 7322 |
| 1727452500 | 17.5 | 0.4 | 2.34 | 17.296 | 17.5 | 17.296 | 3877 |
| 1727366100 | 17.1 | -0.01 | -0.04 | 17 | 17.238 | 16.938 | 1065 |
| 1727279700 | 17.106 | 0.06 | 0.33 | 17 | 17.17 | 16.904 | 3227 |
| 1727193300 | 17.05 | 0.4 | 2.40 | 16.864 | 17.07 | 16.864 | 5702 |
| 1727106900 | 16.649999 | -0.01 | -0.05 | 16.434 | 16.649999 | 16.434 | 361 |
| 1726847700 | 16.658 | 0.26 | 1.60 | 16.486 | 16.658 | 16.46 | 5338 |
| 1726761300 | 16.396 | 0.32 | 1.99 | 16.45 | 16.45 | 16.274 | 1676 |
| 1726674900 | 16.076 | 0.11 | 0.66 | 16.033999 | 16.106 | 16.033999 | 1146 |
| 1726588500 | 15.97 | -0.08 | -0.51 | 16.329999 | 16.399999 | 15.97 | 6174 |
| 1726502100 | 16.052 | 0.37 | 2.37 | 15.72 | 16.28 | 15.628 | 8719 |
| 1726242900 | 15.68 | -0.36 | -2.22 | 15.976 | 15.976 | 15.5 | 5587 |
| 1726156500 | 16.036 | 0.09 | 0.54 | 16.11 | 16.148 | 16 | 3878 |
| 1726070100 | 15.95 | 0.6 | 3.90 | 15.77 | 15.95 | 15.468 | 20677 |
| 1725983700 | 15.352 | -0.33 | -2.09 | 15.544 | 15.544 | 15.18 | 15679 |
| 1725897300 | 15.68 | 0.2 | 1.29 | 15.75 | 15.768 | 15.46 | 5263 |
| 1725638100 | 15.48 | -0.37 | -2.33 | 15.644 | 15.79 | 15.48 | 7170 |
| 1725551700 | 15.85 | -0.39 | -2.41 | 16 | 16 | 15.65 | 11052 |
| 1725465300 | 16.242 | -0.63 | -3.75 | 16.35 | 16.398 | 16.129999 | 2037 |
| 1725378900 | 16.874 | -0.25 | -1.44 | 16.928 | 16.928 | 16.454 | 5526 |
| 1725292500 | 17.12 | -0.12 | -0.67 | 16.94 | 17.25 | 16.94 | 2858 |
| 1725033300 | 17.236 | -0.57 | -3.20 | 18.032 | 18.12 | 17.236 | 3416 |
| 1724946900 | 17.806 | 0.02 | 0.12 | 17.85 | 17.91 | 17.806 | 267 |
| 1724860500 | 17.784 | -0.23 | -1.30 | 17.81 | 17.81 | 17.48 | 10025 |
| 1724774100 | 18.018 | 0.33 | 1.87 | 17.662 | 18.018 | 17.63 | 3541 |
| 1724687700 | 17.688 | 0.34 | 1.95 | 17.29 | 17.688 | 17.2 | 716 |
| 1724428500 | 17.35 | 0.49 | 2.89 | 17.34 | 17.396 | 16.992 | 5212 |
| 1724342100 | 16.862 | -0.88 | -4.94 | 17.34 | 17.34 | 16.854 | 3006 |
| 1724255700 | 17.738 | -0.1 | -0.57 | 17.584 | 17.738 | 17.576 | 675 |
| 1724169300 | 17.84 | 0.64 | 3.72 | 17.268 | 17.95 | 17.268 | 6478 |
| 1724082900 | 17.2 | 0.44 | 2.63 | 17.106 | 17.2 | 16.916 | 6083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
