Investlinx Balanced Income Ucits Etf (LINXB)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726761300 | 11.68 | 0.04 | 0.31 | 11.68 | 11.68 | 11.68 | 4000 |
| 1726674900 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1726588500 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1726502100 | 11.644 | 0.07 | 0.62 | 11.656 | 11.656 | 11.644 | 158 |
| 1726242900 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1726156500 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1726070100 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1725983700 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1725897300 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1725638100 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1725551700 | 11.572 | -0.09 | -0.79 | 11.572 | 11.572 | 11.572 | 3604 |
| 1725465300 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1725378900 | 11.664 | -0.01 | -0.12 | 11.664 | 11.664 | 11.664 | 45 |
| 1725292500 | 11.678 | 0.06 | 0.48 | 11.64 | 11.678 | 11.64 | 2105 |
| 1725033300 | 11.622 | 0.05 | 0.43 | 11.622 | 11.622 | 11.622 | 347 |
| 1724946900 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724860500 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724774100 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724687700 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724428500 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724342100 | 11.572 | 0 | 0.00 | 11.572 | 11.572 | 11.572 | 0 |
| 1724255700 | 11.572 | 0 | 0.02 | 11.572 | 11.572 | 11.572 | 300 |
| 1724169300 | 11.57 | 0.04 | 0.36 | 11.57 | 11.57 | 11.57 | 1 |
| 1724082900 | 11.528 | -0.1 | -0.86 | 11.528 | 11.528 | 11.528 | 1 |
| 1723823700 | 11.628 | 0.13 | 1.11 | 11.628 | 11.628 | 11.628 | 28 |
| 1723650900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723564500 | 11.5 | 0.04 | 0.33 | 11.5 | 11.5 | 11.5 | 380 |
| 1723478100 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1723218900 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1723132500 | 11.462 | 0.24 | 2.14 | 11.462 | 11.462 | 11.462 | 713 |
| 1723046100 | 11.222 | 0 | 0.00 | 11.222 | 11.222 | 11.222 | 0 |
| 1722959700 | 11.222 | 0 | 0.00 | 11.222 | 11.222 | 11.222 | 0 |
| 1722873300 | 11.222 | -0.28 | -2.43 | 11.38 | 11.38 | 11.178 | 8764 |
| 1722614100 | 11.502 | -0.2 | -1.68 | 11.566 | 11.566 | 11.466 | 6860 |
| 1722527700 | 11.698 | 0.11 | 0.95 | 11.698 | 11.698 | 11.698 | 45 |
| 1722441300 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1722354900 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1722268500 | 11.588 | -0.08 | -0.69 | 11.624 | 11.624 | 11.588 | 900 |
| 1722009300 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1721922900 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1721836500 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1721750100 | 11.668 | -0.07 | -0.58 | 11.668 | 11.668 | 11.668 | 943 |
| 1721663700 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1721404500 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1721318100 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1721231700 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1721145300 | 11.736 | 0.05 | 0.39 | 11.7 | 11.736 | 11.7 | 602 |
| 1721058900 | 11.69 | 0.02 | 0.19 | 11.69 | 11.69 | 11.69 | 125 |
| 1720799700 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1720713300 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1720626900 | 11.668 | 0.05 | 0.46 | 11.668 | 11.668 | 11.668 | 170 |
| 1720540500 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1720454100 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1720194900 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1720108500 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1720022100 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1719935700 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1719849300 | 11.614 | -0.02 | -0.21 | 11.614 | 11.614 | 11.614 | 45 |
| 1719590100 | 11.638 | -0.03 | -0.22 | 11.636 | 11.638 | 11.636 | 209 |
| 1719471600 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1719385200 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1719298800 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
| 1719212400 | 11.664 | 0 | 0.00 | 11.664 | 11.664 | 11.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
