News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 24.405 | -0.11 | -0.45 | 24.405 | 24.405 | 24.405 | 11 |
| 1730825700 | 24.515 | 0.05 | 0.20 | 24.515 | 24.515 | 24.515 | 2 |
| 1730739300 | 24.465 | 0.05 | 0.20 | 24.465 | 24.465 | 24.465 | 10 |
| 1730480100 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1730393700 | 24.415 | -0.2 | -0.81 | 24.415 | 24.415 | 24.415 | 42 |
| 1730307300 | 24.615 | 0 | 0.00 | 24.615 | 24.615 | 24.615 | 0 |
| 1730220900 | 24.615 | -0.14 | -0.55 | 24.615 | 24.615 | 24.615 | 2671 |
| 1730134500 | 24.75 | 0.05 | 0.20 | 24.655 | 24.75 | 24.655 | 7655 |
| 1729871700 | 24.7 | -0.01 | -0.02 | 24.75 | 24.75 | 24.7 | 680 |
| 1729785300 | 24.705 | 0.1 | 0.43 | 24.705 | 24.705 | 24.705 | 16 |
| 1729698900 | 24.6 | 0.07 | 0.26 | 24.6 | 24.6 | 24.6 | 120 |
| 1729612500 | 24.535 | -0.43 | -1.70 | 24.535 | 24.535 | 24.535 | 69 |
| 1729526100 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729266900 | 24.96 | 0.01 | 0.02 | 24.975 | 24.975 | 24.955 | 281 |
| 1729180500 | 24.955 | -0.03 | -0.10 | 24.955 | 24.955 | 24.955 | 93 |
| 1729094100 | 24.98 | 0.1 | 0.40 | 24.875 | 24.98 | 24.875 | 369 |
| 1729007700 | 24.88 | 0.16 | 0.65 | 24.87 | 24.905 | 24.87 | 74 |
| 1728921300 | 24.72 | 0.02 | 0.06 | 24.74 | 24.74 | 24.72 | 522 |
| 1728662100 | 24.705 | 0.03 | 0.12 | 24.705 | 24.705 | 24.705 | 44 |
| 1728575700 | 24.675 | -0.1 | -0.38 | 24.68 | 24.68 | 24.645 | 291 |
| 1728489300 | 24.77 | 0.07 | 0.30 | 24.755 | 24.775 | 24.745 | 378 |
| 1728402900 | 24.695 | -0.09 | -0.36 | 24.695 | 24.695 | 24.695 | 5 |
| 1728316500 | 24.785 | -0.17 | -0.66 | 24.75 | 24.785 | 24.75 | 1764 |
| 1728057300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1727970900 | 24.95 | -0.14 | -0.54 | 24.975 | 24.975 | 24.94 | 732 |
| 1727884500 | 25.085 | -0.26 | -1.01 | 25.09 | 25.125 | 25.085 | 255 |
| 1727798100 | 25.34 | 0.52 | 2.07 | 25.16 | 25.39 | 25.16 | 1544 |
| 1727711700 | 24.825 | -0.16 | -0.64 | 24.825 | 24.825 | 24.825 | 15 |
| 1727452500 | 24.985 | 0.18 | 0.73 | 24.99 | 24.99 | 24.985 | 325 |
| 1727366100 | 24.805 | 0.02 | 0.08 | 24.805 | 24.805 | 24.805 | 1617 |
| 1727279700 | 24.785 | -0.02 | -0.08 | 24.9 | 24.9 | 24.785 | 329 |
| 1727193300 | 24.805 | -0.08 | -0.32 | 24.815 | 24.815 | 24.8 | 3411 |
| 1727106900 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1726847700 | 24.885 | 0.12 | 0.46 | 24.885 | 24.885 | 24.885 | 3 |
| 1726761300 | 24.77 | -0.2 | -0.78 | 24.745 | 24.77 | 24.745 | 1100 |
| 1726674900 | 24.965 | -0.18 | -0.72 | 24.965 | 24.965 | 24.965 | 48 |
| 1726588500 | 25.145 | 0.04 | 0.18 | 25.16 | 25.16 | 25.13 | 56 |
| 1726502100 | 25.1 | 0.12 | 0.48 | 25.01 | 25.1 | 25.01 | 1514 |
| 1726242900 | 24.98 | -0.1 | -0.38 | 25.025 | 25.025 | 24.98 | 1942 |
| 1726156500 | 25.075 | -0.01 | -0.02 | 25.02 | 25.075 | 25.02 | 2004 |
| 1726070100 | 25.08 | 0.19 | 0.76 | 25.08 | 25.08 | 25.08 | 200 |
| 1725983700 | 24.89 | 0.2 | 0.81 | 24.855 | 24.9 | 24.855 | 750 |
| 1725897300 | 24.69 | -0.36 | -1.44 | 24.69 | 24.69 | 24.69 | 12 |
| 1725638100 | 25.05 | 0.39 | 1.58 | 24.97 | 25.05 | 24.97 | 415 |
| 1725551700 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1725465300 | 24.66 | -0.03 | -0.12 | 24.66 | 24.66 | 24.66 | 121 |
| 1725378900 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725292500 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725033300 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724946900 | 24.69 | 0.04 | 0.16 | 24.6 | 24.69 | 24.6 | 319 |
| 1724860500 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724774100 | 24.65 | -0.06 | -0.24 | 24.66 | 24.675 | 24.65 | 162 |
| 1724687700 | 24.71 | 0.03 | 0.10 | 24.71 | 24.71 | 24.71 | 142 |
| 1724428500 | 24.685 | -0.16 | -0.62 | 24.685 | 24.685 | 24.685 | 7 |
| 1724342100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1724255700 | 24.84 | 0.05 | 0.22 | 24.805 | 24.84 | 24.775 | 206 |
| 1724169300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1724082900 | 24.785 | 0.02 | 0.06 | 24.785 | 24.785 | 24.785 | 139 |
| 1723823700 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 1 |
| 1723650900 | 24.78 | 0.08 | 0.32 | 24.765 | 24.78 | 24.765 | 47 |
| 1723564500 | 24.7 | 0.08 | 0.32 | 24.7 | 24.7 | 24.7 | 1203 |
| 1723478100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 10 |
| 1723218900 | 24.62 | 0.05 | 0.18 | 24.6 | 24.62 | 24.6 | 249 |
| 1723132500 | 24.575 | 0.07 | 0.29 | 24.575 | 24.575 | 24.575 | 93 |
| 1723046100 | 24.505 | -0.33 | -1.33 | 24.505 | 24.505 | 24.505 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
