News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 101.92 | 0 | 0.00 | 101.47 | 101.92 | 101.47 | 543 |
| 1741798500 | 101.92 | -0.11 | -0.11 | 101.56 | 102.13 | 101.55 | 1814 |
| 1741712100 | 102.03 | -0.07 | -0.07 | 101.82 | 102.16 | 101.82 | 1032 |
| 1741625700 | 102.1 | 0.14 | 0.14 | 101.94 | 102.1 | 101.94 | 442 |
| 1741366500 | 101.96 | 0.07 | 0.07 | 101.76 | 102.2 | 101.76 | 1164 |
| 1741280100 | 101.89 | 0.01 | 0.01 | 101.76 | 101.89 | 101.76 | 90 |
| 1741193700 | 101.88 | -0.7 | -0.68 | 102.34 | 102.41 | 101.88 | 807 |
| 1741107300 | 102.58 | 0.07 | 0.07 | 102.76 | 102.76 | 102.58 | 530 |
| 1741020900 | 102.51 | -0.15 | -0.15 | 102.5 | 102.51 | 102.5 | 117 |
| 1740761700 | 102.66 | 0.13 | 0.13 | 103.02 | 103.02 | 102.64 | 173 |
| 1740675300 | 102.53 | 0.27 | 0.26 | 102.29 | 102.53 | 102.29 | 69 |
| 1740588900 | 102.26 | 0.08 | 0.08 | 102.21 | 102.26 | 102.2 | 68 |
| 1740502500 | 102.18 | 0.07 | 0.07 | 102.14 | 102.38 | 102.12 | 954 |
| 1740416100 | 102.11 | -0.01 | -0.01 | 102.61 | 102.61 | 102.07 | 174 |
| 1740156900 | 102.12 | 0.21 | 0.21 | 102.2 | 102.26 | 101.85 | 498 |
| 1740070500 | 101.91 | 0.03 | 0.03 | 101.89 | 102.15 | 101.87 | 603 |
| 1739984100 | 101.88 | -0.38 | -0.37 | 102.01 | 102.08 | 101.85 | 995 |
| 1739897700 | 102.26 | 0.24 | 0.24 | 101.89 | 102.26 | 101.89 | 491 |
| 1739811300 | 102.02 | 0 | 0.00 | 101.73 | 102.25 | 101.73 | 67 |
| 1739552100 | 102.02 | -0.25 | -0.24 | 102.02 | 102.02 | 102.02 | 7 |
| 1739465700 | 102.27 | 0.45 | 0.44 | 102.27 | 102.28 | 101.87 | 324 |
| 1739379300 | 101.82 | -0.19 | -0.19 | 102.14 | 102.14 | 101.82 | 566 |
| 1739292900 | 102.01 | -0.25 | -0.24 | 102.03 | 102.25 | 102.01 | 1376 |
| 1739206500 | 102.26 | 0.08 | 0.08 | 102.2 | 102.26 | 102.02 | 1213 |
| 1738947300 | 102.18 | 0.08 | 0.08 | 101.64 | 102.18 | 101.64 | 110 |
| 1738860900 | 102.1 | -0.17 | -0.17 | 102.27 | 102.27 | 102.07 | 202 |
| 1738774500 | 102.27 | 0.13 | 0.13 | 101.64 | 102.27 | 101.64 | 131 |
| 1738688100 | 102.14 | 0.2 | 0.20 | 102.51 | 102.51 | 102.14 | 47 |
| 1738601700 | 101.94 | 0.17 | 0.17 | 102.03 | 102.08 | 101.8 | 151 |
| 1738342500 | 101.77 | 0.29 | 0.29 | 101.8 | 101.93 | 101.56 | 719 |
| 1738256100 | 101.48 | 0.01 | 0.01 | 101.48 | 101.48 | 101.48 | 95 |
| 1738169700 | 101.47 | 0.06 | 0.06 | 101.88 | 101.88 | 101.28 | 162 |
| 1738083300 | 101.41 | 0.21 | 0.21 | 101.44 | 101.44 | 101.41 | 2 |
| 1737996900 | 101.2 | 0.01 | 0.01 | 101.27 | 101.27 | 101.2 | 313 |
| 1737737700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1737651300 | 101.19 | -0.18 | -0.18 | 101.39 | 101.39 | 101.19 | 300 |
| 1737564900 | 101.37 | -0.05 | -0.05 | 101.5 | 101.53 | 101.37 | 331 |
| 1737478500 | 101.42 | -0.01 | -0.01 | 101.74 | 101.74 | 101.39 | 482 |
| 1737392100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1737132900 | 101.43 | 0.51 | 0.51 | 100.85 | 101.43 | 100.85 | 271 |
| 1737046500 | 100.92 | 0.23 | 0.23 | 100.87 | 101.15 | 100.87 | 1217 |
| 1736960100 | 100.69 | -0.18 | -0.18 | 100.71 | 100.87 | 100.69 | 165 |
| 1736873700 | 100.87 | 0 | 0.00 | 100.47 | 101 | 100.47 | 763 |
| 1736787300 | 100.87 | 0.05 | 0.05 | 100.67 | 100.87 | 100.66 | 255 |
| 1736528100 | 100.82 | -0.43 | -0.42 | 100.79 | 101.08 | 100.79 | 535 |
| 1736441700 | 101.25 | 0.23 | 0.23 | 100.83 | 101.25 | 100.83 | 38 |
| 1736355300 | 101.02 | -0.17 | -0.17 | 101.65 | 101.65 | 101.02 | 80 |
| 1736268900 | 101.19 | 0.13 | 0.13 | 101.22 | 101.22 | 101.19 | 58 |
| 1736182500 | 101.06 | -0.43 | -0.42 | 101.06 | 101.06 | 101.06 | 96 |
| 1735923300 | 101.49 | -0.19 | -0.19 | 100.97 | 101.49 | 100.97 | 56 |
| 1735836900 | 101.68 | 0.04 | 0.04 | 102.39 | 102.39 | 101.34 | 2076 |
| 1735577700 | 101.64 | 0.04 | 0.04 | 101.56 | 101.64 | 101.56 | 202 |
| 1735318500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734972900 | 101.6 | 0.1 | 0.10 | 101.58 | 101.62 | 101.34 | 86 |
| 1734713700 | 101.5 | 0.19 | 0.19 | 101.13 | 101.5 | 101.13 | 18 |
| 1734627300 | 101.31 | -1.04 | -1.02 | 101.91 | 101.91 | 101.3 | 2220 |
| 1734540900 | 102.35 | -0.16 | -0.16 | 102.24 | 102.35 | 102.22 | 346 |
| 1734454500 | 102.51 | 0.06 | 0.06 | 102.84 | 102.84 | 102.2 | 559 |
| 1734368100 | 102.45 | 0.2 | 0.20 | 102.43 | 102.45 | 102.27 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
