PIMCO Low Duration Euro Corporate Bond UCITS ETF Historical Data - LDCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	102.03	-0.07	-0.07	101.82	102.16	101.82	1032
1741625700	102.1	0.14	0.14	101.94	102.1	101.94	442
1741366500	101.96	0.07	0.07	101.76	102.2	101.76	1164
1741280100	101.89	0.01	0.01	101.76	101.89	101.76	90
1741193700	101.88	-0.7	-0.68	102.34	102.41	101.88	807
1741107300	102.58	0.07	0.07	102.76	102.76	102.58	530
1741020900	102.51	-0.15	-0.15	102.5	102.51	102.5	117
1740761700	102.66	0.13	0.13	103.02	103.02	102.64	173
1740675300	102.53	0.27	0.26	102.29	102.53	102.29	69
1740588900	102.26	0.08	0.08	102.21	102.26	102.2	68
1740502500	102.18	0.07	0.07	102.14	102.38	102.12	954
1740416100	102.11	-0.01	-0.01	102.61	102.61	102.07	174
1740156900	102.12	0.21	0.21	102.2	102.26	101.85	498
1740070500	101.91	0.03	0.03	101.89	102.15	101.87	603
1739984100	101.88	-0.38	-0.37	102.01	102.08	101.85	995
1739897700	102.26	0.24	0.24	101.89	102.26	101.89	491
1739811300	102.02	0	0.00	101.73	102.25	101.73	67
1739552100	102.02	-0.25	-0.24	102.02	102.02	102.02	7
1739465700	102.27	0.45	0.44	102.27	102.28	101.87	324
1739379300	101.82	-0.19	-0.19	102.14	102.14	101.82	566
1739292900	102.01	-0.25	-0.24	102.03	102.25	102.01	1376
1739206500	102.26	0.08	0.08	102.2	102.26	102.02	1213
1738947300	102.18	0.08	0.08	101.64	102.18	101.64	110
1738860900	102.1	-0.17	-0.17	102.27	102.27	102.07	202
1738774500	102.27	0.13	0.13	101.64	102.27	101.64	131
1738688100	102.14	0.2	0.20	102.51	102.51	102.14	47
1738601700	101.94	0.17	0.17	102.03	102.08	101.8	151
1738342500	101.77	0.29	0.29	101.8	101.93	101.56	719
1738256100	101.48	0.01	0.01	101.48	101.48	101.48	95
1738169700	101.47	0.06	0.06	101.88	101.88	101.28	162
1738083300	101.41	0.21	0.21	101.44	101.44	101.41	2
1737996900	101.2	0.01	0.01	101.27	101.27	101.2	313
1737737700	101.19	0	0.00	101.19	101.19	101.19	0
1737651300	101.19	-0.18	-0.18	101.39	101.39	101.19	300
1737564900	101.37	-0.05	-0.05	101.5	101.53	101.37	331
1737478500	101.42	-0.01	-0.01	101.74	101.74	101.39	482
1737392100	101.43	0	0.00	101.43	101.43	101.43	0
1737132900	101.43	0.51	0.51	100.85	101.43	100.85	271
1737046500	100.92	0.23	0.23	100.87	101.15	100.87	1217
1736960100	100.69	-0.18	-0.18	100.71	100.87	100.69	165
1736873700	100.87	0	0.00	100.47	101	100.47	763
1736787300	100.87	0.05	0.05	100.67	100.87	100.66	255
1736528100	100.82	-0.43	-0.42	100.79	101.08	100.79	535
1736441700	101.25	0.23	0.23	100.83	101.25	100.83	38
1736355300	101.02	-0.17	-0.17	101.65	101.65	101.02	80
1736268900	101.19	0.13	0.13	101.22	101.22	101.19	58
1736182500	101.06	-0.43	-0.42	101.06	101.06	101.06	96
1735923300	101.49	-0.19	-0.19	100.97	101.49	100.97	56
1735836900	101.68	0.04	0.04	102.39	102.39	101.34	2076
1735577700	101.64	0.04	0.04	101.56	101.64	101.56	202
1735318500	101.6	0	0.00	101.6	101.6	101.6	0
1734972900	101.6	0.1	0.10	101.58	101.62	101.34	86
1734713700	101.5	0.19	0.19	101.13	101.5	101.13	18
1734627300	101.31	-1.04	-1.02	101.91	101.91	101.3	2220
1734540900	102.35	-0.16	-0.16	102.24	102.35	102.22	346
1734454500	102.51	0.06	0.06	102.84	102.84	102.2	559
1734368100	102.45	0.2	0.20	102.43	102.45	102.27	413
1734108900	102.25	-0.54	-0.53	102.47	102.47	102.22	104
1734022500	102.79	0.05	0.05	102.43	102.87	102.31	4654

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE) Historical

PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP