News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726847700 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726761300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726674900 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726588500 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1726502100 | 12.938 | -0.12 | -0.89 | 12.938 | 12.938 | 12.938 | 50 |
| 1726242900 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1726156500 | 13.054 | 0.29 | 2.24 | 13.054 | 13.054 | 13.054 | 39 |
| 1726070100 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725983700 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725897300 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725638100 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725551700 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725465300 | 12.768 | 0 | 0.00 | 12.768 | 12.768 | 12.768 | 0 |
| 1725378900 | 12.768 | -0.2 | -1.51 | 12.768 | 12.768 | 12.768 | 50 |
| 1725292500 | 12.964 | 0 | 0.00 | 12.964 | 12.964 | 12.964 | 0 |
| 1725033300 | 12.964 | 0.37 | 2.94 | 12.964 | 12.964 | 12.964 | 2 |
| 1724946900 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724860500 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724774100 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724687700 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724428500 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1724342100 | 12.594 | 0.08 | 0.64 | 12.594 | 12.594 | 12.594 | 150 |
| 1724255700 | 12.514 | 0.24 | 1.94 | 12.514 | 12.514 | 12.514 | 50 |
| 1724169300 | 12.276 | -0.08 | -0.66 | 12.414 | 12.414 | 12.276 | 1800 |
| 1724082900 | 12.358 | -0.89 | -6.69 | 12.358 | 12.358 | 12.358 | 53 |
| 1723823700 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723650900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723564500 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723478100 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723218900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723132500 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1723046100 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722959700 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722873300 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722614100 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722527700 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722441300 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722354900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722268500 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1722009300 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1721922900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1721836500 | 13.244 | -0.07 | -0.54 | 13.244 | 13.244 | 13.244 | 2301 |
| 1721750100 | 13.316 | -0.9 | -6.33 | 13.51 | 13.51 | 13.316 | 8000 |
| 1721663700 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1721404500 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1721318100 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1721231700 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1721145300 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1721058900 | 14.216 | 0.76 | 5.65 | 14.216 | 14.216 | 14.216 | 45 |
| 1720799700 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720713300 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720626900 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720540500 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720454100 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720194900 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720108500 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1720022100 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1719935700 | 13.456 | -0.15 | -1.09 | 13.456 | 13.456 | 13.456 | 29 |
| 1719849300 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1719590100 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1719503700 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1719417300 | 13.604 | 0.07 | 0.53 | 13.764 | 13.764 | 13.604 | 2400 |
| 1719330900 | 13.532 | -0.69 | -4.85 | 13.532 | 13.532 | 13.532 | 350 |
| 1719212400 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
