News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 36.9 | -0.27 | -0.73 | 36.63 | 37.19 | 36.63 | 0 |
| 1732640100 | 37.17 | -0.81 | -2.13 | 36.9 | 37.35 | 36.9 | 0 |
| 1732553700 | 37.98 | -1.67 | -4.21 | 38.31 | 38.46 | 37.84 | 0 |
| 1732294500 | 39.65 | -0.72 | -1.78 | 40.27 | 40.27 | 39.26 | 0 |
| 1732208100 | 40.37 | -0.61 | -1.49 | 40.79 | 41.02 | 40.12 | 0 |
| 1732121700 | 40.98 | 1.5 | 3.80 | 41.08 | 41.46 | 40.89 | 0 |
| 1732035300 | 39.48 | -1.45 | -3.54 | 39.04 | 39.52 | 38.47 | 0 |
| 1731948900 | 40.93 | 1.17 | 2.94 | 41 | 41.54 | 40.71 | 0 |
| 1731689700 | 39.76 | -0.27 | -0.67 | 39.74 | 40.27 | 39.39 | 0 |
| 1731603300 | 40.03 | -0.77 | -1.89 | 41.19 | 41.19 | 39.95 | 0 |
| 1731516900 | 40.8 | 1.62 | 4.13 | 40.93 | 41.32 | 40.44 | 0 |
| 1731430500 | 39.18 | 0.46 | 1.19 | 39.15 | 39.21 | 38.58 | 0 |
| 1731344100 | 38.72 | -1.63 | -4.04 | 39.31 | 39.42 | 38.66 | 0 |
| 1731084900 | 40.35 | -1.96 | -4.63 | 40.23 | 40.65 | 40.13 | 0 |
| 1730998500 | 42.31 | 1.42 | 3.47 | 42.31 | 43.09 | 41.84 | 0 |
| 1730912100 | 40.89 | -4.75 | -10.41 | 41.65 | 41.81 | 40.66 | 0 |
| 1730825700 | 45.64 | 1.26 | 2.84 | 45.43 | 45.64 | 44.92 | 0 |
| 1730739300 | 44.38 | -0.04 | -0.09 | 44.75 | 44.9 | 44.12 | 0 |
| 1730480100 | 44.42 | 1.26 | 2.92 | 44.72 | 45 | 43.61 | 0 |
| 1730393700 | 43.16 | 1.22 | 2.91 | 43.27 | 44.06 | 42.95 | 0 |
| 1730307300 | 41.94 | 1.21 | 2.97 | 40.6 | 41.94 | 40.28 | 0 |
| 1730220900 | 40.73 | -0.38 | -0.92 | 40.49 | 40.96 | 40.49 | 0 |
| 1730134500 | 41.11 | 1.01 | 2.52 | 41.64 | 41.67 | 40.59 | 0 |
| 1729871700 | 40.1 | -0.84 | -2.05 | 39.69 | 40.22 | 39.63 | 0 |
| 1729785300 | 40.94 | -1.27 | -3.01 | 40.98 | 41.33 | 40.76 | 0 |
| 1729698900 | 42.21 | 0.7 | 1.69 | 41.93 | 42.32 | 41.85 | 0 |
| 1729612500 | 41.51 | 2.2 | 5.60 | 41.41 | 41.75 | 40.95 | 0 |
| 1729526100 | 39.31 | 0.01 | 0.03 | 39.31 | 39.31 | 39.31 | 0 |
| 1729266900 | 39.3 | -0.69 | -1.73 | 39.68 | 39.8 | 39.15 | 0 |
| 1729180500 | 39.99 | 0.05 | 0.13 | 40.53 | 40.6 | 39.75 | 0 |
| 1729094100 | 39.94 | -0.91 | -2.23 | 40.2 | 40.39 | 39.94 | 0 |
| 1729007700 | 40.85 | -2.29 | -5.31 | 40.98 | 41.17 | 40.69 | 0 |
| 1728921300 | 43.14 | -0.69 | -1.57 | 42.93 | 43.29 | 42.85 | 0 |
| 1728662100 | 43.83 | -0.14 | -0.32 | 43.76 | 44.33 | 43.74 | 0 |
| 1728575700 | 43.97 | 1.47 | 3.46 | 44.41 | 44.89 | 43.97 | 0 |
| 1728489300 | 42.5 | 1.15 | 2.78 | 41.91 | 42.5 | 41.85 | 0 |
| 1728402900 | 41.35 | 0.97 | 2.40 | 41.42 | 41.67 | 41.35 | 0 |
| 1728316500 | 40.38 | 1.93 | 5.02 | 40.1 | 40.59 | 40.09 | 0 |
| 1728057300 | 38.45 | 1.65 | 4.48 | 37.51 | 38.66 | 37.43 | 0 |
| 1727970900 | 36.8 | -2.52 | -6.41 | 36.59 | 37 | 36.55 | 0 |
| 1727884500 | 39.32 | -0.22 | -0.56 | 38.74 | 39.4 | 38.74 | 0 |
| 1727798100 | 39.54 | -2.98 | -7.01 | 39.98 | 40.13 | 39.01 | 0 |
| 1727711700 | 42.52 | 0.41 | 0.97 | 42.62 | 43.39 | 42.37 | 0 |
| 1727452500 | 42.11 | -1.87 | -4.25 | 42.03 | 42.51 | 41.82 | 0 |
| 1727366100 | 43.98 | -2.69 | -5.76 | 44.04 | 44.19 | 43.34 | 0 |
| 1727279700 | 46.67 | 1.1 | 2.41 | 45.97 | 46.76 | 45.93 | 0 |
| 1727193300 | 45.57 | 1.38 | 3.12 | 46.21 | 46.63 | 45.48 | 0 |
| 1727106900 | 44.19 | -1.72 | -3.75 | 44.19 | 44.61 | 43.64 | 0 |
| 1726847700 | 45.91 | -0.08 | -0.17 | 45.64 | 45.99 | 45.11 | 0 |
| 1726761300 | 45.99 | -0.39 | -0.84 | 46.34 | 46.54 | 45.81 | 0 |
| 1726674900 | 46.38 | 1.34 | 2.98 | 45.67 | 46.42 | 45.59 | 0 |
| 1726588500 | 45.04 | -0.08 | -0.18 | 43.87 | 45.04 | 43.87 | 0 |
| 1726502100 | 45.12 | -1.5 | -3.22 | 45.59 | 45.94 | 45.04 | 0 |
| 1726242900 | 46.62 | 0.01 | 0.02 | 46.48 | 46.86 | 46.01 | 0 |
| 1726156500 | 46.61 | -2.51 | -5.11 | 46.61 | 46.61 | 46.61 | 0 |
| 1726070100 | 49.12 | -2.05 | -4.01 | 49.12 | 49.12 | 49.12 | 0 |
| 1725983700 | 51.17 | -0.69 | -1.33 | 51.17 | 51.17 | 51.17 | 0 |
| 1725897300 | 51.86 | -0.69 | -1.31 | 51.86 | 51.86 | 51.86 | 0 |
| 1725638100 | 52.55 | -0.5 | -0.94 | 52.55 | 52.55 | 52.55 | 0 |
| 1725551700 | 53.05 | 0.21 | 0.40 | 53.05 | 53.05 | 53.05 | 0 |
| 1725465300 | 52.84 | -1.83 | -3.35 | 53.23 | 53.64 | 52.51 | 0 |
| 1725378900 | 54.67 | -2.23 | -3.92 | 55.62 | 56.21 | 54.14 | 0 |
| 1725292500 | 56.9 | 0.42 | 0.74 | 56.9 | 57.1 | 56.47 | 0 |
| 1725033300 | 56.48 | 0.29 | 0.52 | 56.26 | 56.79 | 55.81 | 0 |
| 1724946900 | 56.19 | -0.37 | -0.65 | 56.19 | 56.55 | 54.86 | 0 |
| 1724860500 | 56.56 | -1.07 | -1.86 | 57.09 | 57.09 | 56.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
