UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis Historical Data - JPSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	21.445	-0.05	-0.23	21.47	21.485	21.415	5808
1718812500	21.495	0.13	0.61	21.465	21.495	21.465	2784
1718726100	21.365	0.09	0.42	21.355	21.39	21.31	8335
1718639700	21.275	-0.4	-1.82	21.375	21.375	21.275	4617
1718380500	21.67	0.15	0.70	21.635	21.735	21.63	7528
1718294100	21.52	-0.26	-1.17	21.52	21.555	21.475	3278
1718207700	21.775	-0.04	-0.18	21.805	21.805	21.75	2983
1718121300	21.815	-0.21	-0.93	21.84	21.895	21.815	3143
1718034900	22.02	0.29	1.31	22.01	22.02	22.005	27570
1717775700	21.735	0.09	0.44	21.665	21.735	21.66	3312
1717689300	21.64	0	0.02	21.69	21.735	21.64	3360
1717602900	21.635	-0.15	-0.67	21.6	21.635	21.575	3293
1717516500	21.78	0.05	0.25	21.72	21.825	21.715	2333
1717430100	21.725	0.31	1.45	21.745	21.745	21.7	3497
1717170900	21.415	0.17	0.80	21.39	21.415	21.39	2804
1717084500	21.245	0.14	0.64	21.165	21.245	21.16	3579
1716998100	21.11	-0.28	-1.31	21.135	21.135	21.105	4691
1716911700	21.39	-0.05	-0.23	21.405	21.43	21.39	4529
1716825300	21.44	0.1	0.45	21.455	21.455	21.42	3316
1716566100	21.345	-0.01	-0.02	21.29	21.345	21.29	1832
1716479700	21.35	0.18	0.85	21.43	21.43	21.35	4293
1716393300	21.17	-0.15	-0.70	21.16	21.17	21.12	3917
1716306900	21.32	-0.24	-1.11	21.39	21.39	21.285	5462
1716220500	21.56	0.13	0.63	21.545	21.56	21.5	2549
1715961300	21.425	0.05	0.21	21.355	21.425	21.32	3557
1715874900	21.38	0.1	0.47	21.415	21.425	21.38	3933
1715788500	21.28	0.05	0.24	21.275	21.305	21.27	3292
1715702100	21.23	0.07	0.33	21.185	21.24	21.185	2275
1715615700	21.16	-0.17	-0.77	21.235	21.235	21.15	12402
1715356500	21.325	0.04	0.19	21.37	21.42	21.325	26305
1715270100	21.285	0.03	0.14	21.225	21.285	21.175	5325
1715183700	21.255	-0.31	-1.44	21.2	21.255	21.145	10238
1715097300	21.565	-0.19	-0.87	21.72	21.735	21.555	6604
1715010900	21.755	0.13	0.60	21.73	21.78	21.73	1945
1714751700	21.625	0.09	0.44	21.57	21.625	21.535	8003
1714665300	21.53	0.11	0.51	21.49	21.655	21.49	6954
1714492500	21.42	0.18	0.82	21.465	21.485	21.415	10870
1714406100	21.245	0.1	0.47	21.395	21.415	21.245	12393
1714146900	21.145	0.22	1.03	21.06	21.17	20.98	5354
1714060500	20.93	-0.4	-1.88	21.025	21.055	20.835	17291
1713974100	21.33	0.13	0.64	21.495	21.495	21.33	4032
1713887700	21.195	0.02	0.09	21.2	21.2	21.195	1041
1713801300	21.175	0.05	0.21	21.095	21.205	21.07	10288
1713542100	21.13	-0.13	-0.61	21.015	21.13	20.985	5277
1713455700	21.26	-0.01	-0.05	21.27	21.28	21.21	44982
1713369300	21.27	-0.19	-0.89	21.23	21.275	21.23	4037
1713282900	21.46	-0.46	-2.08	21.525	21.525	21.46	3438
1713196500	21.915	0.06	0.27	21.89	21.915	21.89	2140
1712937300	21.855	0.05	0.25	22.035	22.035	21.855	6971
1712850900	21.8	0.09	0.41	21.885	21.885	21.795	4081
1712764500	21.71	-0.09	-0.39	21.78	21.78	21.71	3223
1712678100	21.795	-0.02	-0.09	21.78	21.845	21.78	5341
1712591700	21.815	0.15	0.67	21.765	21.815	21.765	3192
1712332500	21.67	-0.17	-0.76	21.625	21.67	21.625	1332
1712246100	21.835	-0.02	-0.07	21.82	21.835	21.82	1320
1712159700	21.85	-0.04	-0.18	21.8	21.85	21.8	4020
1712073300	21.89	-0.29	-1.29	22.005	22.005	21.89	3460
1711644900	22.175	-0.1	-0.43	22.115	22.175	22.115	706
1711558500	22.27	0.03	0.13	22.245	22.305	22.245	4655
1711472100	22.24	0.13	0.57	22.13	22.24	22.13	2684
1711385700	22.115	-0.35	-1.56	22.155	22.155	22.07	6148
1711126500	22.465	0.11	0.47	22.45	22.505	22.42	2091
1711040100	22.36	0.13	0.58	22.215	22.36	22.215	2788

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR) Historical

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP