ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,943.93
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

      7. Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB) Historical

      Jpm Usd Emerging Markets Sovereign Bond Ucits Etf

      Jpm Usd Emerging Markets Sovereign Bond Ucits Etf (JPMB)

      JPMorgan USD Emerging Markets Sovereign Bond ETF
      Jpm Emsb Ucits
      74.705
      -0.195
      (-0.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172192290074.705-0.2-0.2674.70574.70574.705100
      172183650074.90.090.11757574.919
      172175010074.8150.210.2874.81574.81574.81550
      172166370074.605-0.11-0.1574.60574.60574.60540
      172140450074.71500.0074.71574.71574.7150
      172131810074.715-0.02-0.0274.71574.71574.715205
      172123170074.73-0.45-0.5974.81574.81574.63447
      172114530075.1750.190.2674.96575.17574.965573
      172105890074.98-0.11-0.1575.02575.02574.88150
      172079970075.09-0.11-0.1474.67575.0974.6754
      172071330075.195-0.01-0.0175.175.19574.89205
      172062690075.200.0075.275.275.20
      172054050075.2-0.02-0.0375.275.275.210
      172045410075.220.470.6374.9175.2274.91819
      172019490074.7500.0074.7574.7574.750
      172010850074.75-0.07-0.0975.1775.1774.7510772
      172002210074.820.110.1574.8274.8274.82112
      171993570074.710.060.0874.7174.7174.71400
      171984930074.65-0.85-1.1274.87574.87574.6511
      171959010075.49500.0075.49575.49575.4950
      171950370075.49500.0075.49575.49575.4950
      171941730075.49500.0075.49575.49575.4950
      171933090075.49500.0075.49575.49575.4950
      171924450075.4950.270.3675.49575.49575.495137
      171898530075.22500.0075.22575.22575.2250
      171889890075.225-0.58-0.7675.22575.22575.225466
      171881250075.80.550.7375.875.875.870
      171872610075.25-0.27-0.3675.2575.2575.25200
      171863970075.520.460.6175.5275.5275.524
      171838050075.0600.0075.0675.0675.060
      171829410075.06-0.15-0.1975.0675.0675.061665
      171820770075.2050.020.0275.23575.23575.2052847
      171812130075.190.380.5075.1975.1975.193
      171803490074.81500.0074.81574.81574.8150
      171777570074.815-0.06-0.0774.7574.81574.48828
      171768930074.870.270.3674.97575.00574.82512599
      171760290074.60500.0074.60574.60574.6050
      171751650074.6050.190.2674.574.60574.5150
      171743010074.4150.170.2374.6774.6774.41564
      171717090074.2450.030.0474.1274.24574.0720874
      171708450074.2150.310.4373.9674.21573.969300
      171699810073.9-0.35-0.47747473.9185
      171691170074.25-0.23-0.3174.2574.2574.2513
      171682530074.480.020.0374.56574.674.48417
      171656610074.46-0.08-0.1074.4474.5374.285488
      171647970074.535-0.32-0.4274.7974.874.53573
      171639330074.850.170.2374.6974.8574.6977
      171630690074.67500.0074.67574.67574.6750
      171622050074.675-0.35-0.4774.67574.67574.67530
      171596130075.02500.0075.02575.02575.0250
      171587490075.0250.280.3774.83575.0774.83553
      171578850074.750.270.3674.6274.7574.53207
      171570210074.48-0.13-0.1774.4874.75574.48337
      171561570074.605-0.08-0.1074.9974.9974.475781
      171535650074.6800.0074.6874.6874.680
      171527010074.68-0.85-1.1274.76574.76574.6875
      171518370075.5250.340.4575.52575.52575.5256
      171509730075.190.30.4075.1975.1975.191
      171501090074.890.090.1275.3275.3274.31413
      171475170074.80.320.4374.4174.974.375792
      171466530074.480.240.3274.1574.4874.06425
      171449250074.24-0.27-0.3674.9674.9674.248
      171440610074.510.230.3174.374.5174.3839
      171414690074.280.470.6473.80574.2873.7959592

      Your Recent History

      BIT
      JPMB
      Jpm Usd Emerging Markets...
      EU
      CIFIF
      ACTIAM NV
      Delayed Upgrade Clock