News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1721922900 | 26.375 | -0.86 | -3.16 | 26.41 | 26.41 | 25.92 | 4680 |
| 1721836500 | 27.235 | 0.09 | 0.35 | 27.235 | 27.235 | 27.235 | 370 |
| 1721750100 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1721663700 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1721404500 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1721318100 | 27.14 | -0.88 | -3.12 | 27.14 | 27.14 | 26.925 | 765 |
| 1721231700 | 28.015 | -0.57 | -1.99 | 28.08 | 28.08 | 28.015 | 740 |
| 1721145300 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1721058900 | 28.585 | 0.41 | 1.46 | 28.585 | 28.585 | 28.585 | 100 |
| 1720799700 | 28.175 | 0.15 | 0.54 | 28.175 | 28.175 | 28.175 | 30 |
| 1720713300 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720626900 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720540500 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720454100 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720194900 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720108500 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1720022100 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1719935700 | 28.025 | 0.1 | 0.36 | 28.025 | 28.025 | 28.025 | 370 |
| 1719849300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1719590100 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1719503700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1719417300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1719330900 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1719244500 | 27.925 | -0.18 | -0.62 | 27.925 | 27.925 | 27.925 | 370 |
| 1718985300 | 28.1 | -0.44 | -1.52 | 28.1 | 28.1 | 28.1 | 370 |
| 1718898900 | 28.535 | 0.54 | 1.91 | 28.61 | 28.61 | 28.535 | 650 |
| 1718812500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718726100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718639700 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 100 |
| 1718380500 | 27.8 | 0.21 | 0.76 | 27.835 | 27.835 | 27.8 | 500 |
| 1718294100 | 27.59 | 1.08 | 4.07 | 27.625 | 27.625 | 27.59 | 740 |
| 1718207700 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1718121300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1718034900 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1717775700 | 26.51 | 0.47 | 1.80 | 26.51 | 26.51 | 26.51 | 25 |
| 1717689300 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1717602900 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1717516500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1717430100 | 26.04 | 0.09 | 0.33 | 26.04 | 26.04 | 26.04 | 740 |
| 1717170900 | 25.955 | -0.69 | -2.59 | 25.955 | 25.955 | 25.955 | 40 |
| 1717084500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1716998100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1716911700 | 26.645 | 0.21 | 0.79 | 26.4 | 26.645 | 26.4 | 500 |
| 1716825300 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1716566100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1716479700 | 26.435 | 0.36 | 1.36 | 26.435 | 26.435 | 26.435 | 370 |
| 1716393300 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1716306900 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1716220500 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1715961300 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1715874900 | 26.08 | 1.57 | 6.38 | 26.08 | 26.08 | 26.08 | 4 |
| 1715756400 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715670000 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715583600 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715324400 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715238000 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715151600 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715065200 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714978800 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714719600 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714633200 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714460400 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714374000 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
