JP Morgan Structured Products BV (J30340)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 976.4 | 0.65 | 0.07 | 975.8 | 976.45 | 974.65 | 0 |
| 1730998500 | 975.75 | 1.1 | 0.11 | 976.55 | 977.1 | 974.65 | 0 |
| 1730912100 | 974.65 | 1.55 | 0.16 | 974.15 | 977.7 | 973.8 | 0 |
| 1730825700 | 973.1 | -0.55 | -0.06 | 973.6 | 974 | 972.6 | 0 |
| 1730739300 | 973.65 | -0.1 | -0.01 | 973.65 | 973.8 | 973.05 | 0 |
| 1730480100 | 973.75 | 2.95 | 0.30 | 971.3 | 974.2 | 971.3 | 0 |
| 1730393700 | 970.8 | -2.3 | -0.24 | 971.85 | 972.4 | 969.7 | 0 |
| 1730307300 | 973.1 | -3.1 | -0.32 | 975.15 | 975.4 | 973.05 | 0 |
| 1730220900 | 976.2 | -0.8 | -0.08 | 977.55 | 977.75 | 976.15 | 0 |
| 1730134500 | 977 | 1.75 | 0.18 | 976.1 | 977.05 | 975.3 | 0 |
| 1729871700 | 975.25 | -0.35 | -0.04 | 975.35 | 975.6 | 974.75 | 0 |
| 1729785300 | 975.6 | 0.95 | 0.10 | 975.4 | 976.9 | 975.4 | 10 |
| 1729698900 | 974.65 | 0.65 | 0.07 | 974.1 | 975.5 | 974.1 | 0 |
| 1729612500 | 974 | -0.3 | -0.03 | 973.95 | 974.1 | 973.05 | 0 |
| 1729526100 | 974.3 | -1.25 | -0.13 | 975.85 | 975.85 | 974.3 | 0 |
| 1729266900 | 975.55 | 1.3 | 0.13 | 974.4 | 975.6 | 974.3 | 0 |
| 1729180500 | 974.25 | 1.2 | 0.12 | 974 | 975.15 | 973.8 | 0 |
| 1729094100 | 973.05 | 0.5 | 0.05 | 972.2 | 973.1 | 971.65 | 0 |
| 1729007700 | 972.55 | 0.9 | 0.09 | 972.8 | 973.2 | 971.85 | 0 |
| 1728921300 | 971.65 | 2.5 | 0.26 | 970.7 | 971.8 | 970.3 | 0 |
| 1728662100 | 969.15 | 1.25 | 0.13 | 968.55 | 969.3 | 967.8 | 0 |
| 1728575700 | 967.9 | 0.5 | 0.05 | 967.8 | 968.05 | 967 | 0 |
| 1728489300 | 967.4 | 1.1 | 0.11 | 966.9 | 967.75 | 966.4 | 0 |
| 1728402900 | 966.3 | -0.5 | -0.05 | 967 | 967 | 965.6 | 7 |
| 1728316500 | 966.8 | 0.75 | 0.08 | 967.05 | 967.05 | 964.85 | 10 |
| 1728057300 | 966.05 | 0.5 | 0.05 | 930.6 | 967.35 | 930.5 | 0 |
| 1727970900 | 965.55 | -3 | -0.31 | 967.6 | 967.6 | 965.35 | 0 |
| 1727884500 | 968.55 | -35.95 | -3.58 | 969.85 | 969.9 | 967.55 | 0 |
| 1727798100 | 1004.5 | -1.25 | -0.12 | 1006.25 | 1006.75 | 1004.15 | 0 |
| 1727711700 | 1005.75 | -2.15 | -0.21 | 1007.5 | 1007.55 | 1005.25 | 0 |
| 1727452500 | 1007.9 | 1.45 | 0.14 | 1007.7 | 1008.15 | 1007.3 | 0 |
| 1727366100 | 1006.45 | 2.4 | 0.24 | 1006.25 | 1007.35 | 1006.1 | 1 |
| 1727279700 | 1004.05 | -1.25 | -0.12 | 1005 | 1005.1 | 1003.7 | 0 |
| 1727193300 | 1005.3 | 2.15 | 0.21 | 1004.35 | 1005.3 | 1003.35 | 0 |
| 1727106900 | 1003.15 | 2.05 | 0.20 | 1001.95 | 1003.6 | 1000.9 | 0 |
| 1726847700 | 1001.1 | -0.45 | -0.04 | 1001.4 | 1002.7 | 1000.9 | 0 |
| 1726761300 | 1001.55 | 3 | 0.30 | 1000.7 | 1001.7 | 999.85 | 0 |
| 1726674900 | 998.55 | -1.6 | -0.16 | 999.5 | 999.5 | 998.55 | 0 |
| 1726588500 | 1000.15 | 0.35 | 0.04 | 1000.7 | 1001.55 | 1000.05 | 0 |
| 1726502100 | 999.8 | 1.25 | 0.13 | 999.1 | 999.8 | 998.35 | 0 |
| 1726242900 | 998.55 | 2.95 | 0.30 | 996.05 | 998.65 | 996.05 | 0 |
| 1726156500 | 995.6 | 0.5 | 0.05 | 996.8 | 996.9 | 995.05 | 1 |
| 1726070100 | 995.1 | 0.85 | 0.09 | 995.7 | 996.1 | 993.9 | 0 |
| 1725983700 | 994.25 | -1.3 | -0.13 | 995.7 | 996.3 | 993.65 | 0 |
| 1725897300 | 995.55 | 1.45 | 0.15 | 994.85 | 995.65 | 993.7 | 0 |
| 1725638100 | 994.1 | 0.3 | 0.03 | 993.25 | 995.3 | 992.9 | 0 |
| 1725551700 | 993.8 | -1.5 | -0.15 | 993.6 | 994.15 | 993.1 | 0 |
| 1725465300 | 995.3 | 0.45 | 0.05 | 994.75 | 995.7 | 994.35 | 0 |
| 1725378900 | 994.85 | -1.9 | -0.19 | 997 | 997.65 | 994.65 | 0 |
| 1725292500 | 996.75 | -0.4 | -0.04 | 996.15 | 996.8 | 995.9 | 0 |
| 1725033300 | 997.15 | 0.45 | 0.05 | 998.25 | 998.5 | 997.15 | 0 |
| 1724946900 | 996.7 | 1 | 0.10 | 996.15 | 997.4 | 996.15 | 0 |
| 1724860500 | 995.7 | 1.15 | 0.12 | 995.6 | 996.15 | 995.45 | 0 |
| 1724774100 | 994.55 | 0.35 | 0.04 | 994.75 | 994.8 | 994.05 | 0 |
| 1724687700 | 994.2 | 0.2 | 0.02 | 994.3 | 994.6 | 994.05 | 5 |
| 1724428500 | 994 | 2.3 | 0.23 | 992.85 | 994.05 | 992.65 | 0 |
| 1724342100 | 991.7 | -0.55 | -0.06 | 993.2 | 993.45 | 991.7 | 0 |
| 1724255700 | 992.25 | 1.5 | 0.15 | 991.3 | 992.4 | 991.2 | 0 |
| 1724169300 | 990.75 | 0.05 | 0.01 | 991.4 | 992.05 | 990.45 | 0 |
| 1724082900 | 990.7 | 1.2 | 0.12 | 990.5 | 991.15 | 989.55 | 0 |
| 1723823700 | 989.5 | 2.7 | 0.27 | 989.3 | 990.3 | 988.45 | 0 |
| 1723650900 | 986.8 | 2.45 | 0.25 | 985.85 | 986.8 | 985.7 | 0 |
| 1723564500 | 984.35 | 2.55 | 0.26 | 983.2 | 984.35 | 981.3 | 0 |
| 1723478100 | 981.8 | 1.5 | 0.15 | 981.85 | 982.8 | 981.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
