JP Morgan Structured Products BV (J30340)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 979.2 | 0.45 | 0.05 | 979.35 | 979.75 | 977.65 | 0 |
| 1720108500 | 978.75 | -0.8 | -0.08 | 979.95 | 980.4 | 978.55 | 0 |
| 1720022100 | 979.55 | 2.35 | 0.24 | 977.45 | 979.65 | 977.45 | 0 |
| 1719935700 | 977.2 | -0.05 | -0.01 | 976.7 | 977.4 | 975.55 | 0 |
| 1719849300 | 977.25 | 2.5 | 0.26 | 978.4 | 978.4 | 976.05 | 0 |
| 1719590100 | 974.75 | -1.15 | -0.12 | 976.8 | 976.9 | 974.75 | 0 |
| 1719503700 | 975.9 | -1.65 | -0.17 | 976.9 | 977.5 | 975.3 | 20 |
| 1719417300 | 977.55 | -0.75 | -0.08 | 978.65 | 978.95 | 976.7 | 0 |
| 1719330900 | 978.3 | -1.6 | -0.16 | 978.9 | 978.9 | 977.8 | 0 |
| 1719244500 | 979.9 | 3 | 0.31 | 978.05 | 979.9 | 977.9 | 0 |
| 1718985300 | 976.9 | -1.15 | -0.12 | 977.55 | 977.75 | 976.35 | 0 |
| 1718898900 | 978.05 | 1.65 | 0.17 | 976.9 | 978.2 | 976.55 | 0 |
| 1718812500 | 976.4 | -0.4 | -0.04 | 977.2 | 978.35 | 976.4 | 0 |
| 1718726100 | 976.8 | 7.9 | 0.82 | 970.4 | 976.8 | 969.55 | 0 |
| 1718639700 | 968.9 | 0.75 | 0.08 | 970.15 | 971.4 | 967.85 | 0 |
| 1718380500 | 968.15 | -2.65 | -0.27 | 971.6 | 972.05 | 966.7 | 0 |
| 1718294100 | 970.8 | -2.75 | -0.28 | 973.3 | 973.3 | 970.35 | 10 |
| 1718207700 | 973.55 | 3.3 | 0.34 | 970.85 | 973.65 | 970.85 | 0 |
| 1718121300 | 970.25 | -1.05 | -0.11 | 971.8 | 971.8 | 969.45 | 0 |
| 1718034900 | 971.3 | -0.6 | -0.06 | 970.9 | 971.55 | 970.35 | 3 |
| 1717775700 | 971.9 | -3.35 | -0.34 | 975.65 | 975.65 | 971.75 | 0 |
| 1717689300 | 975.25 | 0.5 | 0.05 | 975.3 | 976.25 | 975.05 | 0 |
| 1717602900 | 974.75 | 1.15 | 0.12 | 974.3 | 975.45 | 974.1 | 0 |
| 1717516500 | 973.6 | -0.85 | -0.09 | 973.65 | 974.25 | 972.85 | 0 |
| 1717430100 | 974.45 | 2.4 | 0.25 | 971.8 | 974.45 | 971.8 | 10 |
| 1717170900 | 972.05 | 0.25 | 0.03 | 972.25 | 972.4 | 971.25 | 0 |
| 1717084500 | 971.8 | 1.15 | 0.12 | 971.55 | 971.85 | 971.1 | 5 |
| 1716998100 | 970.65 | -2.75 | -0.28 | 973.05 | 973.05 | 970.3 | 0 |
| 1716911700 | 973.4 | -0.6 | -0.06 | 974.4 | 974.75 | 973.15 | 0 |
| 1716825300 | 974 | 2.15 | 0.22 | 972.3 | 974.1 | 972.05 | 10 |
| 1716566100 | 971.85 | 0.05 | 0.01 | 970.5 | 971.9 | 970.15 | 0 |
| 1716479700 | 971.8 | -1.7 | -0.17 | 973.2 | 973.95 | 971.75 | 0 |
| 1716393300 | 973.5 | -0.9 | -0.09 | 973.3 | 973.8 | 973 | 0 |
| 1716306900 | 974.4 | 0.75 | 0.08 | 973.1 | 974.4 | 972.4 | 0 |
| 1716220500 | 973.65 | -0.25 | -0.03 | 974.3 | 974.75 | 973.6 | 0 |
| 1715961300 | 973.9 | -1.35 | -0.14 | 974.65 | 974.7 | 973.75 | 0 |
| 1715874900 | 975.25 | -0.3 | -0.03 | 975.65 | 976.05 | 975.15 | 0 |
| 1715788500 | 975.55 | 2.55 | 0.26 | 973.55 | 975.55 | 973.15 | 0 |
| 1715702100 | 973 | 0.6 | 0.06 | 972.55 | 973.5 | 972.45 | 0 |
| 1715615700 | 972.4 | 1.3 | 0.13 | 971.6 | 972.65 | 971.4 | 0 |
| 1715356500 | 971.1 | 0.7 | 0.07 | 971.75 | 972.3 | 970.85 | 0 |
| 1715270100 | 970.4 | 0 | 0.00 | 970.75 | 970.75 | 969.2 | 0 |
| 1715183700 | 970.4 | -1 | -0.10 | 971.55 | 971.8 | 970 | 0 |
| 1715097300 | 971.4 | 1.4 | 0.14 | 971.65 | 972.15 | 970.65 | 10 |
| 1715010900 | 970 | 2.2 | 0.23 | 968.75 | 970.95 | 968.75 | 0 |
| 1714751700 | 967.8 | 2 | 0.21 | 966.65 | 967.8 | 966.15 | 0 |
| 1714665300 | 965.8 | 0.85 | 0.09 | 964.4 | 967.05 | 964.05 | 0 |
| 1714492500 | 964.95 | -3.25 | -0.34 | 968.3 | 968.45 | 964.8 | 0 |
| 1714406100 | 968.2 | 1.8 | 0.19 | 967.6 | 968.2 | 966.8 | 0 |
| 1714146900 | 966.4 | 2.95 | 0.31 | 964.7 | 966.5 | 964.2 | 0 |
| 1714060500 | 963.45 | -2.4 | -0.25 | 965.8 | 966.3 | 962.35 | 0 |
| 1713974100 | 965.85 | 0.6 | 0.06 | 965.9 | 966.1 | 964.2 | 0 |
| 1713887700 | 965.25 | 3.15 | 0.33 | 963.65 | 965.7 | 963.55 | 0 |
| 1713801300 | 962.1 | 2.2 | 0.23 | 962.3 | 962.3 | 960.35 | 0 |
| 1713542100 | 959.9 | -1.15 | -0.12 | 959.25 | 960.45 | 957.75 | 0 |
| 1713455700 | 961.05 | 0 | 0.00 | 961.5 | 961.75 | 960.65 | 0 |
| 1713369300 | 961.05 | 1.9 | 0.20 | 959.75 | 961.15 | 958.95 | 0 |
| 1713282900 | 959.15 | -3.05 | -0.32 | 959.85 | 961.05 | 959 | 25 |
| 1713196500 | 962.2 | -0.3 | -0.03 | 964.65 | 964.8 | 962.2 | 0 |
| 1712937300 | 962.5 | 1.65 | 0.17 | 962.7 | 964 | 962.15 | 0 |
| 1712850900 | 960.85 | -2.1 | -0.22 | 962.7 | 962.7 | 959.85 | 0 |
| 1712764500 | 962.95 | -0.7 | -0.07 | 965 | 965.4 | 962.7 | 0 |
| 1712678100 | 963.65 | -1.05 | -0.11 | 964.3 | 964.4 | 962.45 | 0 |
| 1712591700 | 964.7 | 0.9 | 0.09 | 964.4 | 965.05 | 963.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
