JP Morgan Structured Products BV (J27478)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 886.75 | -17.55 | -1.94 | 886.65 | 886.75 | 886.65 | 10 |
| 1721922900 | 904.3 | 2.3 | 0.25 | 904.6 | 904.6 | 903.9 | 0 |
| 1721836500 | 902 | -2.1 | -0.23 | 903.05 | 903.05 | 902 | 0 |
| 1721750100 | 904.1 | -1.65 | -0.18 | 903.45 | 904.1 | 903.45 | 0 |
| 1721663700 | 905.75 | -8 | -0.88 | 895.85 | 905.9 | 895.8 | 0 |
| 1721404500 | 913.75 | -6.25 | -0.68 | 913.7 | 913.85 | 913.65 | 0 |
| 1721318100 | 920 | 3.25 | 0.35 | 919.9 | 920.1 | 919.9 | 10 |
| 1721231700 | 916.75 | 5.3 | 0.58 | 916.9 | 916.9 | 916.65 | 0 |
| 1721145300 | 911.45 | 3.8 | 0.42 | 911.3 | 911.5 | 911.3 | 0 |
| 1721058900 | 907.65 | 8.9 | 0.99 | 907.5 | 907.9 | 907.5 | 0 |
| 1720799700 | 898.75 | 16 | 1.81 | 898.55 | 898.8 | 898.45 | 0 |
| 1720713300 | 882.75 | 1.6 | 0.18 | 882.9 | 883.05 | 882.75 | 20 |
| 1720626900 | 881.15 | -4.25 | -0.48 | 880.9 | 881.2 | 880.9 | 0 |
| 1720540500 | 885.4 | -2.1 | -0.24 | 885.5 | 885.5 | 885.25 | 0 |
| 1720454100 | 887.5 | -8.9 | -0.99 | 887.75 | 887.8 | 887.5 | 0 |
| 1720194900 | 896.4 | 7.2 | 0.81 | 896.35 | 896.5 | 896.2 | 0 |
| 1720108500 | 889.2 | 0.9 | 0.10 | 889.45 | 889.45 | 889.2 | 0 |
| 1720022100 | 888.3 | -2.6 | -0.29 | 887.9 | 888.3 | 887.9 | 0 |
| 1719935700 | 890.9 | -6.35 | -0.71 | 890.65 | 890.9 | 890.65 | 0 |
| 1719849300 | 897.25 | 3.15 | 0.35 | 897.3 | 897.3 | 897.1 | 0 |
| 1719590100 | 894.1 | -2.2 | -0.25 | 894.7 | 894.7 | 894.1 | 0 |
| 1719503700 | 896.3 | -7.15 | -0.79 | 896.15 | 896.5 | 896.15 | 0 |
| 1719417300 | 903.45 | 0.35 | 0.04 | 903.4 | 903.6 | 903.4 | 10 |
| 1719330900 | 903.1 | 3.55 | 0.39 | 903.05 | 903.1 | 902.9 | 0 |
| 1719244500 | 899.55 | -5.15 | -0.57 | 899.55 | 899.55 | 899.5 | 0 |
| 1718985300 | 904.7 | 0.55 | 0.06 | 904.95 | 904.95 | 904.65 | 5 |
| 1718898900 | 904.15 | 4.7 | 0.52 | 904.15 | 904.45 | 904.15 | 0 |
| 1718812500 | 899.45 | -0.4 | -0.04 | 899.5 | 899.5 | 899.4 | 0 |
| 1718726100 | 899.85 | -12.05 | -1.32 | 899.65 | 900.25 | 899.65 | 20 |
| 1718639700 | 911.9 | -3.35 | -0.37 | 911.9 | 912 | 911.8 | 0 |
| 1718380500 | 915.25 | -8.9 | -0.96 | 915.55 | 916 | 915.25 | 0 |
| 1718294100 | 924.15 | -4.4 | -0.47 | 924.6 | 924.6 | 924.15 | 60 |
| 1718207700 | 928.55 | -3.75 | -0.40 | 927.6 | 928.6 | 927.6 | 0 |
| 1718121300 | 932.3 | 13.05 | 1.42 | 932.45 | 932.45 | 932.3 | 30 |
| 1718034900 | 919.25 | 2.95 | 0.32 | 919.2 | 919.25 | 919.2 | 0 |
| 1717775700 | 916.3 | 1.4 | 0.15 | 917 | 917.15 | 916.25 | 0 |
| 1717689300 | 914.9 | -9.35 | -1.01 | 915.1 | 915.1 | 914.9 | 0 |
| 1717602900 | 924.25 | -6.6 | -0.71 | 924 | 924.25 | 924 | 15 |
| 1717516500 | 930.85 | 6.55 | 0.71 | 931 | 931 | 930.65 | 0 |
| 1717430100 | 924.3 | 7.65 | 0.83 | 923.4 | 924.45 | 923.4 | 0 |
| 1717170900 | 916.65 | -0.9 | -0.10 | 916.75 | 916.8 | 916.55 | 0 |
| 1717084500 | 917.55 | -12.8 | -1.38 | 917.15 | 917.55 | 917.15 | 5 |
| 1716998100 | 930.35 | -0.25 | -0.03 | 931.1 | 931.1 | 930.35 | 0 |
| 1716911700 | 930.6 | 1.95 | 0.21 | 930.7 | 930.7 | 930.6 | 0 |
| 1716825300 | 928.65 | 0.15 | 0.02 | 928.3 | 928.65 | 928.3 | 15 |
| 1716566100 | 928.5 | -5.7 | -0.61 | 928.6 | 928.65 | 928.45 | 0 |
| 1716479700 | 934.2 | 1.8 | 0.19 | 934.15 | 934.65 | 933.75 | 0 |
| 1716393300 | 932.4 | -1.95 | -0.21 | 932.3 | 932.4 | 932.3 | 50 |
| 1716306900 | 934.35 | 4.55 | 0.49 | 933.9 | 934.4 | 933.9 | 6 |
| 1716220500 | 929.8 | 5 | 0.54 | 929.85 | 929.9 | 929.8 | 1 |
| 1715961300 | 924.8 | -4.65 | -0.50 | 924.65 | 924.8 | 924.65 | 0 |
| 1715874900 | 929.45 | 0.3 | 0.03 | 929.2 | 929.7 | 929.2 | 16 |
| 1715788500 | 929.15 | 4.05 | 0.44 | 928.55 | 929.15 | 928.55 | 0 |
| 1715702100 | 925.1 | 0.75 | 0.08 | 925.15 | 925.25 | 925.1 | 24 |
| 1715615700 | 924.35 | -7 | -0.75 | 924.35 | 924.5 | 924.35 | 0 |
| 1715356500 | 931.35 | 0.65 | 0.07 | 931.15 | 931.35 | 931.15 | 0 |
| 1715270100 | 930.7 | -5.75 | -0.61 | 930.6 | 930.7 | 930.55 | 0 |
| 1715183700 | 936.45 | 2.3 | 0.25 | 936.55 | 936.55 | 936.35 | 0 |
| 1715097300 | 934.15 | 7.3 | 0.79 | 933.3 | 934.2 | 933.3 | 0 |
| 1715010900 | 926.85 | 10.25 | 1.12 | 926.8 | 926.85 | 926.75 | 0 |
| 1714751700 | 916.6 | 3.3 | 0.36 | 915.45 | 916.6 | 915.45 | 0 |
| 1714665300 | 913.3 | -2.45 | -0.27 | 912.75 | 913.6 | 912.75 | 0 |
| 1714492500 | 915.75 | 4.2 | 0.46 | 915.75 | 916.15 | 915.75 | 10 |
| 1714406100 | 911.55 | 8.25 | 0.91 | 911.15 | 911.6 | 911.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
